Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.47 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.821 6.830 6.802 6.830 62,483 +0.02(+0.35%)
Jan 28, 2005 6.792 6.821 6.783 6.807 83,522 +0.01(+0.21%)
Jan 27, 2005 6.797 6.811 6.769 6.792 78,052 +0.02(+0.28%)
Jan 26, 2005 6.778 6.792 6.764 6.773 81,628 -0.00(-0.07%)
Jan 25, 2005 6.797 6.816 6.750 6.778 123,284 -0.00(-0.07%)
Jan 24, 2005 6.759 6.788 6.759 6.783 63,325 +0.02(+0.35%)
Jan 21, 2005 6.788 6.792 6.726 6.759 70,057 +0.00(+0.00%)
Jan 20, 2005 6.754 6.769 6.716 6.759 102,456 +0.02(+0.35%)
Jan 19, 2005 6.735 6.750 6.707 6.735 128,965 +0.02(+0.28%)
Jan 18, 2005 6.693 6.716 6.669 6.716 114,659 +0.03(+0.50%)
Jan 14, 2005 6.626 6.683 6.626 6.683 115,921 +0.02(+0.29%)
Jan 13, 2005 6.607 6.678 6.607 6.664 84,994 +0.02(+0.29%)
Jan 12, 2005 6.688 6.688 6.640 6.645 94,041 -0.08(-1.13%)
Jan 11, 2005 6.697 6.726 6.683 6.721 93,831 +0.02(+0.35%)
Jan 10, 2005 6.702 6.702 6.678 6.697 67,953 +0.01(+0.21%)
Jan 07, 2005 6.636 6.683 6.636 6.683 83,311 +0.04(+0.57%)
Jan 06, 2005 6.626 6.645 6.607 6.645 104,139 +0.02(+0.29%)
Jan 05, 2005 6.645 6.645 6.607 6.626 94,882 -0.02(-0.29%)
Jan 04, 2005 6.645 6.650 6.607 6.645 194,183 +0.00(+0.00%)
Jan 03, 2005 6.655 6.664 6.621 6.645 113,186 +0.01(+0.22%)
Dec 31, 2004 6.559 6.636 6.550 6.631 136,118 +0.05(+0.72%)
Dec 30, 2004 6.526 6.588 6.526 6.583 118,025 +0.05(+0.80%)
Dec 29, 2004 6.564 6.578 6.526 6.531 148,109 -0.02(-0.36%)
Dec 28, 2004 6.559 6.569 6.531 6.555 63,115 +0.02(+0.29%)
Dec 27, 2004 6.569 6.569 6.531 6.536 66,481 -0.02(-0.29%)
Dec 23, 2004 6.578 6.578 6.555 6.555 60,590 -0.01(-0.14%)
Dec 22, 2004 6.583 6.583 6.559 6.564 76,158 -0.01(-0.14%)
Dec 21, 2004 6.574 6.574 6.540 6.574 89,202 +0.01(+0.22%)
Dec 20, 2004 6.559 6.574 6.540 6.559 77,210 +0.00(+0.00%)
Dec 17, 2004 6.550 6.574 6.536 6.559 125,178 +0.03(+0.44%)
Dec 16, 2004 6.559 6.578 6.531 6.531 85,836 -0.03(-0.43%)
Dec 15, 2004 6.536 6.578 6.536 6.559 118,235 +0.02(+0.36%)
Dec 14, 2004 6.578 6.578 6.526 6.536 145,585 -0.02(-0.36%)
Dec 13, 2004 6.578 6.583 6.550 6.559 119,708 -0.02(-0.29%)
Dec 10, 2004 6.559 6.593 6.555 6.578 100,563 +0.01(+0.14%)
Dec 09, 2004 6.588 6.588 6.555 6.569 90,044 +0.01(+0.22%)
Dec 08, 2004 6.536 6.583 6.536 6.555 112,134 -0.00(-0.07%)
Dec 07, 2004 6.569 6.574 6.521 6.559 146,216 -0.01(-0.22%)
Dec 06, 2004 6.612 6.612 6.559 6.574 51,754 -0.00(-0.07%)
Dec 03, 2004 6.512 6.583 6.507 6.578 171,462 +0.08(+1.24%)
Dec 02, 2004 6.559 6.559 6.474 6.498 116,131 -0.04(-0.58%)
Dec 01, 2004 6.531 6.545 6.517 6.536 112,134 -0.03(-0.51%)
Nov 30, 2004 6.550 6.583 6.521 6.569 189,976 +0.02(+0.29%)
Nov 29, 2004 6.574 6.583 6.536 6.550 129,596 -0.02(-0.36%)
Nov 26, 2004 6.574 6.583 6.564 6.574 66,901 +0.00(+0.00%)
Nov 24, 2004 6.588 6.593 6.550 6.574 165,571 -0.00(-0.07%)
Nov 23, 2004 6.612 6.612 6.555 6.578 279,810 -0.03(-0.43%)
Nov 22, 2004 6.593 6.631 6.588 6.607 121,180 +0.01(+0.22%)
Nov 19, 2004 6.645 6.650 6.578 6.593 159,891 -0.04(-0.57%)
Nov 18, 2004 6.645 6.645 6.616 6.631 97,197 -0.00(-0.07%)
Nov 17, 2004 6.631 6.645 6.607 6.636 219,429 +0.00(+0.07%)
Nov 16, 2004 6.640 6.640 6.616 6.631 94,672 -0.00(-0.07%)
Nov 15, 2004 6.659 6.659 6.583 6.636 86,467 +0.02(+0.36%)
Nov 12, 2004 6.631 6.636 6.593 6.612 142,429 -0.01(-0.22%)
Nov 11, 2004 6.593 6.626 6.559 6.626 91,516 +0.05(+0.72%)
Nov 10, 2004 6.574 6.607 6.521 6.578 105,822 +0.03(+0.44%)
Nov 09, 2004 6.507 6.578 6.507 6.550 101,404 +0.04(+0.66%)
Nov 08, 2004 6.640 6.645 6.507 6.507 262,768 -0.15(-2.21%)
Nov 05, 2004 6.745 6.745 6.636 6.655 240,889 -0.09(-1.34%)
Nov 04, 2004 6.745 6.754 6.726 6.745 44,601 +0.01(+0.14%)
Nov 03, 2004 6.740 6.740 6.697 6.735 134,435 -0.01(-0.21%)
Nov 02, 2004 6.773 6.783 6.750 6.750 158,208 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.