Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.580 9.723 9.580 9.713 101,580 +0.15(+1.59%)
Mar 30, 2023 9.504 9.609 9.504 9.561 131,975 +0.06(+0.60%)
Mar 29, 2023 9.475 9.552 9.475 9.504 93,001 +0.01(+0.10%)
Mar 28, 2023 9.494 9.523 9.475 9.494 63,554 +0.02(+0.20%)
Mar 27, 2023 9.466 9.523 9.409 9.475 81,627 +0.04(+0.40%)
Mar 24, 2023 9.447 9.456 9.399 9.437 99,151 +0.06(+0.61%)
Mar 23, 2023 9.380 9.428 9.371 9.380 188,635 -0.08(-0.80%)
Mar 22, 2023 9.437 9.495 9.418 9.456 105,685 +0.00(+0.00%)
Mar 21, 2023 9.513 9.513 9.414 9.456 121,006 -0.06(-0.60%)
Mar 20, 2023 9.552 9.552 9.504 9.513 88,405 -0.03(-0.30%)
Mar 17, 2023 9.561 9.580 9.504 9.542 151,028 -0.02(-0.20%)
Mar 16, 2023 9.580 9.656 9.542 9.561 124,502 -0.02(-0.20%)
Mar 15, 2023 9.532 9.609 9.523 9.580 98,996 -0.02(-0.20%)
Mar 14, 2023 9.571 9.628 9.571 9.599 138,803 +0.00(+0.01%)
Mar 13, 2023 9.570 9.703 9.561 9.599 292,155 +0.03(+0.30%)
Mar 10, 2023 9.551 9.627 9.523 9.570 187,062 +0.02(+0.20%)
Mar 09, 2023 9.485 9.551 9.485 9.551 251,953 +0.09(+1.00%)
Mar 08, 2023 9.428 9.494 9.423 9.456 184,144 +0.06(+0.61%)
Mar 07, 2023 9.399 9.475 9.390 9.399 178,130 +0.01(+0.10%)
Mar 06, 2023 9.447 9.447 9.390 9.390 102,439 -0.03(-0.30%)
Mar 03, 2023 9.409 9.447 9.390 9.418 69,606 +0.06(+0.61%)
Mar 02, 2023 9.342 9.390 9.333 9.361 104,639 -0.06(-0.60%)
Mar 01, 2023 9.390 9.428 9.371 9.418 112,298 +0.03(+0.30%)
Feb 28, 2023 9.390 9.418 9.371 9.390 300,609 -0.04(-0.40%)
Feb 27, 2023 9.523 9.580 9.418 9.428 152,656 -0.01(-0.10%)
Feb 24, 2023 9.456 9.475 9.437 9.437 100,810 -0.09(-0.90%)
Feb 23, 2023 9.523 9.570 9.504 9.523 32,176 +0.01(+0.10%)
Feb 22, 2023 9.466 9.570 9.466 9.513 96,222 +0.05(+0.50%)
Feb 21, 2023 9.570 9.584 9.466 9.466 92,926 -0.13(-1.38%)
Feb 17, 2023 9.618 9.618 9.542 9.599 97,755 -0.03(-0.30%)
Feb 16, 2023 9.779 9.798 9.627 9.627 164,530 -0.22(-2.22%)
Feb 15, 2023 9.845 9.855 9.779 9.845 198,454 -0.01(-0.10%)
Feb 14, 2023 9.826 9.912 9.817 9.855 92,669 -0.02(-0.23%)
Feb 13, 2023 9.877 9.943 9.858 9.877 102,893 -0.02(-0.19%)
Feb 10, 2023 9.962 9.981 9.887 9.896 84,591 -0.07(-0.66%)
Feb 09, 2023 10.09 10.09 9.943 9.962 76,459 -0.02(-0.19%)
Feb 08, 2023 9.990 10.05 9.962 9.981 94,846 +0.01(+0.09%)
Feb 07, 2023 9.943 10.03 9.906 9.971 146,414 +0.05(+0.48%)
Feb 06, 2023 9.905 10.07 9.877 9.924 134,424 -0.11(-1.13%)
Feb 03, 2023 10.10 10.11 9.981 10.04 68,797 -0.10(-1.03%)
Feb 02, 2023 10.09 10.14 10.06 10.14 149,894 +0.10(+1.04%)
Feb 01, 2023 9.981 10.06 9.962 10.04 107,420 +0.02(+0.19%)
Jan 31, 2023 9.943 10.02 9.929 10.02 133,315 +0.06(+0.57%)
Jan 30, 2023 9.915 9.971 9.886 9.962 83,395 +0.01(+0.09%)
Jan 27, 2023 9.868 9.981 9.858 9.953 92,771 +0.04(+0.38%)
Jan 26, 2023 9.905 9.953 9.905 9.915 117,213 -0.03(-0.29%)
Jan 25, 2023 9.934 9.962 9.901 9.943 94,472 -0.08(-0.75%)
Jan 24, 2023 10.06 10.06 9.886 10.02 103,091 -0.01(-0.09%)
Jan 23, 2023 10.06 10.06 9.981 10.03 85,732 +0.01(+0.09%)
Jan 20, 2023 9.981 10.06 9.896 10.02 99,220 +0.09(+0.86%)
Jan 19, 2023 9.886 10.02 9.886 9.934 123,527 +0.08(+0.77%)
Jan 18, 2023 9.820 9.924 9.820 9.858 164,630 +0.07(+0.68%)
Jan 17, 2023 9.792 9.820 9.735 9.792 112,142 -0.01(-0.10%)
Jan 13, 2023 9.820 9.868 9.773 9.801 138,810 -0.03(-0.29%)
Jan 12, 2023 9.735 9.830 9.707 9.830 178,378 +0.15(+1.53%)
Jan 11, 2023 9.654 9.748 9.654 9.682 173,646 +0.04(+0.39%)
Jan 10, 2023 9.663 9.710 9.629 9.644 57,538 -0.05(-0.49%)
Jan 09, 2023 9.663 9.729 9.625 9.691 135,664 +0.07(+0.68%)
Jan 06, 2023 9.550 9.630 9.541 9.625 159,889 +0.09(+0.99%)
Jan 05, 2023 9.588 9.597 9.531 9.531 122,442 -0.08(-0.88%)
Jan 04, 2023 9.559 9.635 9.559 9.616 56,894 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.