BlackRock Municipal Income Trust (NY: BFK )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.838 7.838 7.809 7.832 126,555 +0.00(+0.00%)
Mar 28, 2014 7.803 7.838 7.803 7.832 132,057 +0.02(+0.30%)
Mar 27, 2014 7.785 7.844 7.768 7.809 116,030 +0.02(+0.30%)
Mar 26, 2014 7.744 7.785 7.744 7.785 89,263 +0.03(+0.38%)
Mar 25, 2014 7.720 7.768 7.691 7.756 153,793 +0.03(+0.38%)
Mar 24, 2014 7.691 7.726 7.679 7.726 96,453 +0.04(+0.54%)
Mar 21, 2014 7.691 7.720 7.673 7.685 108,159 +0.02(+0.31%)
Mar 20, 2014 7.709 7.709 7.662 7.662 118,669 -0.04(-0.53%)
Mar 19, 2014 7.791 7.791 7.691 7.703 93,207 -0.06(-0.76%)
Mar 18, 2014 7.791 7.791 7.756 7.762 61,197 -0.03(-0.38%)
Mar 17, 2014 7.797 7.809 7.756 7.791 87,770 +0.01(+0.15%)
Mar 14, 2014 7.779 7.791 7.762 7.779 55,884 -0.01(-0.08%)
Mar 13, 2014 7.750 7.785 7.750 7.785 77,183 +0.02(+0.30%)
Mar 12, 2014 7.715 7.791 7.697 7.762 95,351 +0.07(+0.88%)
Mar 11, 2014 7.671 7.706 7.671 7.694 70,220 +0.02(+0.23%)
Mar 10, 2014 7.630 7.711 7.624 7.676 100,520 +0.02(+0.31%)
Mar 07, 2014 7.688 7.688 7.612 7.653 166,233 -0.07(-0.91%)
Mar 06, 2014 7.776 7.776 7.700 7.723 134,857 -0.06(-0.83%)
Mar 05, 2014 7.776 7.793 7.752 7.788 161,863 +0.04(+0.53%)
Mar 04, 2014 7.747 7.764 7.729 7.747 122,725 +0.02(+0.23%)
Mar 03, 2014 7.723 7.741 7.694 7.729 143,929 +0.04(+0.46%)
Feb 28, 2014 7.706 7.723 7.659 7.694 213,229 -0.01(-0.08%)
Feb 27, 2014 7.729 7.729 7.700 7.700 128,884 -0.01(-0.15%)
Feb 26, 2014 7.735 7.735 7.688 7.711 152,774 -0.01(-0.15%)
Feb 25, 2014 7.717 7.723 7.688 7.723 201,328 +0.00(+0.00%)
Feb 24, 2014 7.694 7.741 7.694 7.723 175,229 +0.03(+0.38%)
Feb 21, 2014 7.688 7.717 7.682 7.694 147,063 +0.01(+0.11%)
Feb 20, 2014 7.676 7.694 7.671 7.686 72,248 +0.01(+0.11%)
Feb 19, 2014 7.682 7.711 7.665 7.678 176,496 +0.00(+0.02%)
Feb 18, 2014 7.706 7.717 7.671 7.676 121,849 -0.03(-0.38%)
Feb 14, 2014 7.711 7.706 7.706 7.706 150,518 -0.03(-0.38%)
Feb 13, 2014 7.671 7.747 7.648 7.735 163,591 +0.08(+0.99%)
Feb 12, 2014 7.676 7.688 7.630 7.659 102,467 +0.00(+0.04%)
Feb 11, 2014 7.679 7.691 7.656 7.656 107,515 +0.00(+0.00%)
Feb 10, 2014 7.679 7.685 7.644 7.656 197,771 +0.01(+0.15%)
Feb 07, 2014 7.633 7.667 7.609 7.644 164,312 +0.04(+0.54%)
Feb 06, 2014 7.627 7.627 7.580 7.604 160,808 +0.00(+0.00%)
Feb 05, 2014 7.644 7.656 7.586 7.604 147,638 -0.05(-0.61%)
Feb 04, 2014 7.731 7.743 7.650 7.650 138,266 -0.08(-0.98%)
Feb 03, 2014 7.720 7.749 7.702 7.726 146,730 +0.02(+0.30%)
Jan 31, 2014 7.615 7.713 7.615 7.702 176,762 +0.09(+1.15%)
Jan 30, 2014 7.621 7.638 7.609 7.615 76,041 -0.01(-0.08%)
Jan 29, 2014 7.668 7.668 7.621 7.621 103,646 -0.04(-0.53%)
Jan 28, 2014 7.598 7.668 7.592 7.662 146,301 +0.08(+1.00%)
Jan 27, 2014 7.673 7.702 7.586 7.586 214,932 -0.08(-0.99%)
Jan 24, 2014 7.726 7.749 7.656 7.662 229,924 -0.07(-0.90%)
Jan 23, 2014 7.673 7.747 7.673 7.731 192,872 +0.07(+0.91%)
Jan 22, 2014 7.668 7.691 7.644 7.662 190,064 -0.01(-0.08%)
Jan 21, 2014 7.720 7.720 7.650 7.668 122,624 -0.01(-0.15%)
Jan 17, 2014 7.621 7.679 7.679 7.679 225,008 +0.08(+0.99%)
Jan 16, 2014 7.621 7.638 7.598 7.604 179,953 +0.00(+0.00%)
Jan 15, 2014 7.592 7.609 7.581 7.604 99,824 +0.01(+0.15%)
Jan 14, 2014 7.598 7.633 7.574 7.592 131,607 -0.05(-0.61%)
Jan 13, 2014 7.609 7.644 7.577 7.638 230,762 +0.08(+1.12%)
Jan 10, 2014 7.543 7.595 7.543 7.554 219,974 +0.03(+0.46%)
Jan 09, 2014 7.496 7.531 7.496 7.519 119,339 +0.01(+0.15%)
Jan 08, 2014 7.566 7.571 7.491 7.508 254,842 -0.06(-0.76%)
Jan 07, 2014 7.543 7.571 7.508 7.566 288,797 +0.08(+1.00%)
Jan 06, 2014 7.485 7.531 7.427 7.491 251,821 +0.03(+0.47%)
Jan 03, 2014 7.369 7.479 7.369 7.456 182,012 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.