Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 71.14 71.14 69.64 70.52 183,277 +0.27(+0.38%)
May 27, 2021 70.00 70.85 69.02 70.25 294,561 +1.00(+1.44%)
May 26, 2021 67.95 69.62 67.89 69.25 213,933 +1.89(+2.81%)
May 25, 2021 67.00 68.80 66.66 67.36 201,543 +0.73(+1.10%)
May 24, 2021 67.00 67.61 66.40 66.63 166,580 +0.00(+0.00%)
May 21, 2021 68.81 69.19 66.52 66.63 130,503 -1.24(-1.83%)
May 20, 2021 66.47 67.94 65.65 67.87 179,927 +1.53(+2.31%)
May 19, 2021 65.00 66.88 64.07 66.34 227,942 -0.93(-1.38%)
May 18, 2021 69.00 69.33 67.13 67.27 201,273 -1.90(-2.75%)
May 17, 2021 69.16 69.63 67.10 69.17 192,715 -0.56(-0.80%)
May 14, 2021 69.02 69.80 68.06 69.73 312,050 +2.42(+3.60%)
May 13, 2021 64.08 67.81 63.91 67.31 343,685 +3.59(+5.63%)
May 12, 2021 68.72 68.72 63.02 63.72 411,553 -5.00(-7.28%)
May 11, 2021 70.76 71.21 67.11 68.72 444,450 -4.20(-5.76%)
May 10, 2021 73.69 74.85 72.42 72.92 355,415 -0.66(-0.90%)
May 07, 2021 71.55 73.73 70.79 73.58 316,818 +1.83(+2.55%)
May 06, 2021 72.41 72.95 70.35 71.75 255,240 -0.18(-0.25%)
May 05, 2021 72.60 73.31 71.60 71.93 466,330 +0.33(+0.46%)
May 04, 2021 70.42 71.69 69.56 71.60 387,401 +0.91(+1.29%)
May 03, 2021 70.62 71.25 70.35 70.69 669,102 +0.97(+1.39%)
Apr 30, 2021 69.12 70.29 67.59 69.72 452,400 +0.01(+0.01%)
Apr 29, 2021 68.62 70.78 67.85 69.71 426,570 +3.01(+4.51%)
Apr 28, 2021 67.25 67.75 64.05 66.70 557,185 +5.00(+8.10%)
Apr 27, 2021 61.38 63.15 61.25 61.70 276,936 +0.96(+1.58%)
Apr 26, 2021 60.00 60.95 59.88 60.74 139,600 +1.13(+1.90%)
Apr 23, 2021 58.90 60.23 58.71 59.61 182,800 +0.93(+1.58%)
Apr 22, 2021 58.56 58.89 57.60 58.68 261,034 +0.14(+0.24%)
Apr 21, 2021 57.91 59.01 57.69 58.54 143,110 +0.66(+1.14%)
Apr 20, 2021 61.31 61.33 56.93 57.88 272,187 -3.38(-5.52%)
Apr 19, 2021 62.19 62.23 60.80 61.26 201,579 -0.87(-1.40%)
Apr 16, 2021 61.39 62.43 60.91 62.13 356,100 +1.29(+2.12%)
Apr 15, 2021 61.05 61.12 60.21 60.84 171,418 +0.44(+0.73%)
Apr 14, 2021 59.09 61.46 59.09 60.40 180,442 +1.01(+1.70%)
Apr 13, 2021 60.41 60.67 58.27 59.39 227,016 -1.16(-1.92%)
Apr 12, 2021 61.09 61.44 59.84 60.55 163,314 -0.47(-0.77%)
Apr 09, 2021 58.57 61.24 58.57 61.02 189,600 +1.93(+3.27%)
Apr 08, 2021 60.74 60.74 58.82 59.09 205,321 -1.48(-2.44%)
Apr 07, 2021 62.82 62.85 60.26 60.57 220,391 -1.99(-3.18%)
Apr 06, 2021 62.30 63.45 61.87 62.56 217,883 +0.38(+0.61%)
Apr 05, 2021 62.20 62.40 60.80 62.18 231,419 +1.04(+1.70%)
Apr 01, 2021 59.97 61.71 59.10 61.14 268,000 +2.07(+3.50%)
Mar 31, 2021 59.22 60.05 58.41 59.07 296,852 +0.37(+0.63%)
Mar 30, 2021 57.08 58.92 56.11 58.70 160,512 +1.59(+2.78%)
Mar 29, 2021 59.46 60.70 57.10 57.11 325,906 -2.07(-3.50%)
Mar 26, 2021 55.92 59.33 55.11 59.18 249,800 +3.64(+6.55%)
Mar 25, 2021 51.62 55.79 51.60 55.54 289,719 +2.50(+4.71%)
Mar 24, 2021 54.17 55.52 53.01 53.04 200,503 -0.62(-1.16%)
Mar 23, 2021 55.66 56.43 53.33 53.66 260,194 -2.39(-4.26%)
Mar 22, 2021 56.19 57.51 54.86 56.05 245,859 +0.62(+1.12%)
Mar 19, 2021 54.84 56.63 53.83 55.43 451,600 +0.78(+1.43%)
Mar 18, 2021 58.00 58.49 54.27 54.65 237,845 -4.31(-7.31%)
Mar 17, 2021 55.76 59.00 55.05 58.96 188,612 +2.75(+4.89%)
Mar 16, 2021 57.27 58.45 56.01 56.21 199,411 -1.12(-1.95%)
Mar 15, 2021 55.77 57.39 54.93 57.33 209,775 +1.40(+2.50%)
Mar 12, 2021 56.04 57.02 54.52 55.93 287,100 -1.10(-1.93%)
Mar 11, 2021 56.80 57.27 55.73 57.03 195,686 +0.59(+1.05%)
Mar 10, 2021 55.20 57.36 53.82 56.44 303,447 +2.10(+3.86%)
Mar 09, 2021 54.97 55.81 53.70 54.34 338,717 +0.28(+0.52%)
Mar 08, 2021 52.58 55.02 52.58 54.06 218,332 +1.85(+3.54%)
Mar 05, 2021 50.29 52.43 47.85 52.21 304,900 +2.88(+5.84%)
Mar 04, 2021 49.86 51.95 47.36 49.33 379,468 -0.69(-1.38%)
Mar 03, 2021 51.04 51.64 49.38 50.02 189,732 -1.14(-2.23%)
Mar 02, 2021 51.28 51.82 50.14 51.16 351,990 +0.05(+0.10%)
Mar 01, 2021 51.10 52.14 50.03 51.11 261,998 +1.21(+2.42%)
Feb 26, 2021 48.62 50.83 48.29 49.90 305,200 +1.24(+2.55%)
Feb 25, 2021 52.32 52.32 48.44 48.66 427,241 -3.96(-7.53%)
Feb 24, 2021 51.75 52.84 50.50 52.62 194,736 +0.64(+1.23%)
Feb 23, 2021 51.16 52.81 49.60 51.98 256,945 +0.12(+0.23%)
Feb 22, 2021 52.94 53.19 51.71 51.86 235,714 -1.47(-2.76%)
Feb 19, 2021 51.72 53.56 51.40 53.33 274,500 +1.93(+3.75%)
Feb 18, 2021 51.03 52.00 50.66 51.40 225,689 +0.15(+0.29%)
Feb 17, 2021 51.12 51.63 50.23 51.25 206,114 -0.57(-1.10%)
Feb 16, 2021 55.89 55.89 51.74 51.82 327,693 -4.10(-7.33%)
Feb 12, 2021 56.18 57.66 55.70 55.92 341,400 -0.71(-1.25%)
Feb 11, 2021 55.69 57.56 54.90 56.63 292,546 +1.49(+2.70%)
Feb 10, 2021 56.12 56.31 54.32 55.14 264,906 -0.84(-1.50%)
Feb 09, 2021 55.50 56.45 54.86 55.98 446,529 -0.08(-0.14%)
Feb 08, 2021 52.58 56.34 52.51 56.06 397,491 +3.59(+6.84%)
Feb 05, 2021 51.00 52.59 50.60 52.47 279,400 +2.06(+4.09%)
Feb 04, 2021 49.90 50.86 49.13 50.41 357,665 +0.53(+1.06%)
Feb 03, 2021 50.90 51.82 48.85 49.88 354,524 -0.37(-0.74%)
Feb 02, 2021 50.28 51.25 46.23 50.25 605,689 +0.66(+1.33%)
Feb 01, 2021 50.09 50.36 49.01 49.59 442,702 +0.22(+0.45%)
Jan 29, 2021 50.01 50.02 48.55 49.37 340,700 -1.04(-2.06%)
Jan 28, 2021 49.81 50.86 48.93 50.41 392,590 +0.36(+0.72%)
Jan 27, 2021 50.50 52.30 49.49 50.05 256,400 -2.17(-4.16%)
Jan 26, 2021 54.70 55.50 51.64 52.22 136,155 -2.14(-3.94%)
Jan 25, 2021 54.29 55.18 52.76 54.36 271,326 +0.95(+1.78%)
Jan 22, 2021 52.48 53.63 51.56 53.41 279,100 +0.49(+0.93%)
Jan 21, 2021 52.21 53.51 51.77 52.92 409,317 +0.71(+1.36%)
Jan 20, 2021 46.29 52.51 46.29 52.21 845,625 +6.01(+13.01%)
Jan 19, 2021 45.46 46.51 45.07 46.20 167,813 +1.34(+2.99%)
Jan 15, 2021 44.20 45.69 44.01 44.86 208,000 +0.13(+0.29%)
Jan 14, 2021 44.38 45.17 43.95 44.73 168,259 +0.62(+1.41%)
Jan 13, 2021 44.32 46.12 43.86 44.11 246,248 +0.10(+0.23%)
Jan 12, 2021 44.98 45.20 43.26 44.01 417,724 -0.60(-1.34%)
Jan 11, 2021 43.73 45.65 42.90 44.61 347,490 +0.27(+0.61%)
Jan 08, 2021 47.02 47.02 43.74 44.34 381,100 -2.31(-4.95%)
Jan 07, 2021 44.61 46.83 44.54 46.65 349,754 +2.15(+4.83%)
Jan 06, 2021 43.70 44.59 42.22 44.50 335,017 +1.11(+2.56%)
Jan 05, 2021 43.40 44.65 43.01 43.39 317,224 -0.11(-0.25%)
Jan 04, 2021 44.66 44.66 42.51 43.50 328,658 -0.79(-1.78%)
Dec 31, 2020 44.29 44.29 44.29 114,913 -1.12(-2.47%)
Dec 30, 2020 45.55 46.47 45.32 45.41 114,913 -0.25(-0.55%)
Dec 29, 2020 46.71 46.71 45.09 45.66 164,503 -0.71(-1.53%)
Dec 28, 2020 48.12 48.12 45.99 46.37 183,611 -1.41(-2.95%)
Dec 24, 2020 45.99 47.79 45.40 47.78 109,600 +1.68(+3.64%)
Dec 23, 2020 47.48 47.69 45.95 46.10 185,992 -1.39(-2.93%)
Dec 22, 2020 47.24 47.70 46.62 47.49 154,585 +0.16(+0.34%)
Dec 21, 2020 47.44 48.04 46.40 47.33 234,872 -1.12(-2.31%)
Dec 18, 2020 48.68 49.93 48.27 48.45 984,600 +0.09(+0.19%)
Dec 17, 2020 46.26 49.15 45.97 48.36 391,627 +2.63(+5.75%)
Dec 16, 2020 45.55 45.92 44.73 45.73 221,730 +0.56(+1.24%)
Dec 15, 2020 44.36 45.26 43.99 45.17 258,243 +1.36(+3.10%)
Dec 14, 2020 44.09 45.45 43.76 43.81 358,953 +0.23(+0.53%)
Dec 11, 2020 43.86 44.51 43.34 43.58 145,600 -0.67(-1.51%)
Dec 10, 2020 43.64 44.81 43.04 44.25 174,867 +0.19(+0.43%)
Dec 09, 2020 44.39 45.16 43.67 44.06 188,105 +0.01(+0.02%)
Dec 08, 2020 44.27 44.72 43.57 44.05 250,284 -0.98(-2.18%)
Dec 07, 2020 44.08 45.35 43.34 45.03 267,808 +0.87(+1.97%)
Dec 04, 2020 44.47 44.74 43.00 44.16 200,900 -0.26(-0.59%)
Dec 03, 2020 43.02 44.55 43.02 44.42 342,099 +1.58(+3.69%)
Dec 02, 2020 43.66 43.76 42.55 42.84 432,510 -1.23(-2.79%)
Dec 01, 2020 46.15 46.29 43.51 44.07 564,415 -1.38(-3.04%)
Nov 30, 2020 46.23 46.52 44.40 45.45 230,986 -0.79(-1.71%)
Nov 27, 2020 45.98 46.71 45.56 46.24 93,600 +0.14(+0.30%)
Nov 25, 2020 44.98 46.29 44.48 46.10 243,800 +1.38(+3.09%)
Nov 24, 2020 46.27 46.27 44.23 44.72 256,356 -0.95(-2.08%)
Nov 23, 2020 43.00 45.73 43.00 45.67 306,002 +2.68(+6.23%)
Nov 20, 2020 43.77 44.69 42.91 42.99 380,800 -0.79(-1.80%)
Nov 19, 2020 44.14 44.14 43.00 43.78 278,289 -0.09(-0.21%)
Nov 18, 2020 44.22 45.41 43.67 43.87 310,121 -0.49(-1.10%)
Nov 17, 2020 44.07 45.34 43.60 44.36 212,640 -0.18(-0.40%)
Nov 16, 2020 44.59 44.90 43.41 44.54 256,920 +0.52(+1.18%)
Nov 13, 2020 43.51 44.76 43.10 44.02 171,200 +1.09(+2.54%)
Nov 12, 2020 44.09 44.77 42.10 42.93 267,547 -1.45(-3.27%)
Nov 11, 2020 44.25 45.18 42.33 44.38 262,130 +0.44(+1.00%)
Nov 10, 2020 42.16 44.28 40.92 43.94 349,925 +2.58(+6.24%)
Nov 09, 2020 46.99 46.99 41.28 41.36 499,077 -3.45(-7.70%)
Nov 06, 2020 47.33 47.36 44.29 44.81 225,800 -2.83(-5.94%)
Nov 05, 2020 47.33 49.11 47.20 47.64 265,506 +0.31(+0.65%)
Nov 04, 2020 44.29 47.80 44.03 47.33 294,493 +3.04(+6.86%)
Nov 03, 2020 44.64 45.11 43.13 44.29 243,024 +0.86(+1.98%)
Nov 02, 2020 41.88 43.86 41.38 43.43 332,345 +2.51(+6.13%)
Oct 30, 2020 42.89 43.62 40.24 40.92 319,200 -2.05(-4.77%)
Oct 29, 2020 44.19 45.04 42.59 42.97 257,419 -1.13(-2.56%)
Oct 28, 2020 42.43 45.70 41.51 44.10 518,603 +1.65(+3.89%)
Oct 27, 2020 42.49 43.20 41.51 42.45 894,356 -0.36(-0.84%)
Oct 26, 2020 43.16 43.75 41.73 42.81 961,408 -1.16(-2.64%)
Oct 23, 2020 42.24 44.09 41.04 43.97 307,200 +2.18(+5.22%)
Oct 22, 2020 44.11 44.11 41.15 41.79 318,916 -2.44(-5.52%)
Oct 21, 2020 46.41 46.62 43.82 44.23 210,080 -2.26(-4.86%)
Oct 20, 2020 46.84 47.32 46.30 46.49 104,578 +0.09(+0.19%)
Oct 19, 2020 48.10 48.65 46.08 46.40 147,491 -1.21(-2.54%)
Oct 16, 2020 48.88 49.44 47.47 47.61 186,500 -1.36(-2.78%)
Oct 15, 2020 46.94 49.25 46.32 48.97 135,949 +1.19(+2.49%)
Oct 14, 2020 47.38 48.18 46.70 47.78 119,430 +0.54(+1.14%)
Oct 13, 2020 47.81 47.81 45.30 47.24 225,034 -1.14(-2.36%)
Oct 12, 2020 47.98 48.83 47.25 48.38 218,272 +0.87(+1.83%)
Oct 09, 2020 47.19 47.87 46.50 47.51 197,400 +0.76(+1.63%)
Oct 08, 2020 45.39 46.90 45.13 46.75 198,257 +2.26(+5.08%)
Oct 07, 2020 44.63 45.10 43.11 44.49 311,811 +0.61(+1.39%)
Oct 06, 2020 45.75 45.99 43.61 43.88 235,239 -1.42(-3.13%)
Oct 05, 2020 47.39 48.10 44.79 45.30 305,692 -1.48(-3.16%)
Oct 02, 2020 44.68 47.33 44.68 46.78 152,200 +0.70(+1.52%)
Oct 01, 2020 46.35 46.74 44.36 46.08 258,529 +0.03(+0.07%)
Sep 30, 2020 44.36 46.81 44.34 46.05 384,526 +1.88(+4.26%)
Sep 29, 2020 45.42 45.42 43.73 44.17 324,268 -1.17(-2.58%)
Sep 28, 2020 43.60 45.62 43.58 45.34 213,981 +2.76(+6.48%)
Sep 25, 2020 43.06 43.36 42.29 42.58 177,200 -1.04(-2.38%)
Sep 24, 2020 42.26 44.06 41.62 43.62 182,264 +1.25(+2.95%)
Sep 23, 2020 45.22 45.99 42.34 42.37 299,388 -2.91(-6.43%)
Sep 22, 2020 42.62 45.36 42.29 45.28 207,599 +2.57(+6.02%)
Sep 21, 2020 42.75 42.86 41.22 42.71 266,114 -1.21(-2.76%)
Sep 18, 2020 44.96 45.16 42.94 43.92 468,200 -0.67(-1.50%)
Sep 17, 2020 45.07 45.43 44.13 44.59 169,851 -1.36(-2.96%)
Sep 16, 2020 45.25 46.71 44.84 45.95 223,173 +1.30(+2.91%)
Sep 15, 2020 46.41 47.04 44.50 44.65 219,381 -1.48(-3.21%)
Sep 14, 2020 47.17 47.35 45.31 46.13 346,928 -0.43(-0.92%)
Sep 11, 2020 45.03 46.93 44.92 46.56 322,400 +1.85(+4.14%)
Sep 10, 2020 45.24 46.12 44.47 44.71 190,513 -0.30(-0.67%)
Sep 09, 2020 43.44 45.41 43.32 45.01 210,884 +1.99(+4.63%)
Sep 08, 2020 40.87 44.04 40.84 43.02 256,324 +1.43(+3.44%)
Sep 04, 2020 43.34 43.78 40.44 41.59 199,700 -1.41(-3.28%)
Sep 03, 2020 45.05 45.36 42.68 43.00 252,390 -2.20(-4.87%)
Sep 02, 2020 45.77 45.91 43.75 45.20 252,734 +0.05(+0.11%)
Sep 01, 2020 41.83 45.30 41.62 45.15 248,695 +2.59(+6.09%)
Aug 31, 2020 43.92 44.00 42.16 42.56 308,719 -1.62(-3.67%)
Aug 28, 2020 44.03 44.70 43.67 44.18 167,800 +0.38(+0.87%)
Aug 27, 2020 44.98 45.42 43.47 43.80 184,218 -1.01(-2.25%)
Aug 26, 2020 45.76 45.81 44.68 44.81 179,072 -0.57(-1.26%)
Aug 25, 2020 47.17 47.17 44.80 45.38 187,052 -1.49(-3.18%)
Aug 24, 2020 47.04 47.50 45.82 46.87 214,641 +0.18(+0.39%)
Aug 21, 2020 45.16 46.78 45.11 46.69 315,700 +0.97(+2.12%)
Aug 20, 2020 44.76 46.41 44.76 45.72 167,644 +0.21(+0.46%)
Aug 19, 2020 45.80 45.92 44.88 45.51 159,953 -0.30(-0.65%)
Aug 18, 2020 46.59 47.67 45.64 45.81 352,448 -0.34(-0.74%)
Aug 17, 2020 44.00 46.61 43.70 46.15 253,497 +2.51(+5.75%)
Aug 14, 2020 43.19 43.79 42.28 43.64 226,200 -0.03(-0.07%)
Aug 13, 2020 43.32 44.10 42.81 43.67 132,371 +0.26(+0.60%)
Aug 12, 2020 43.66 43.88 42.91 43.41 222,900 +0.45(+1.05%)
Aug 11, 2020 43.09 44.35 42.50 42.96 355,017 +0.37(+0.87%)
Aug 10, 2020 41.76 43.26 41.51 42.59 427,100 +1.19(+2.87%)
Aug 07, 2020 41.07 41.96 40.65 41.40 251,900 -0.04(-0.10%)
Aug 06, 2020 41.86 42.05 40.98 41.44 284,472 -0.62(-1.47%)
Aug 05, 2020 41.92 42.13 41.00 42.06 286,810 +0.66(+1.59%)
Aug 04, 2020 42.41 42.84 41.19 41.40 267,474 -1.04(-2.45%)
Aug 03, 2020 41.74 42.46 41.34 42.44 290,105 +0.81(+1.95%)
Jul 31, 2020 43.09 43.09 40.16 41.63 372,600 -1.76(-4.06%)
Jul 30, 2020 41.90 44.74 41.40 43.39 359,419 +1.46(+3.48%)
Jul 29, 2020 42.25 42.25 40.31 41.93 472,783 +2.50(+6.34%)
Jul 28, 2020 41.46 42.01 39.29 39.43 329,355 -2.13(-5.13%)
Jul 27, 2020 39.09 41.63 38.47 41.56 257,759 +2.73(+7.03%)
Jul 24, 2020 38.99 39.58 37.78 38.83 247,000 -0.36(-0.92%)
Jul 23, 2020 40.94 41.84 38.10 39.19 506,917 -1.05(-2.61%)
Jul 22, 2020 36.96 40.93 36.96 40.24 444,241 +2.90(+7.77%)
Jul 21, 2020 37.32 38.43 37.09 37.34 391,321 +0.25(+0.67%)
Jul 20, 2020 36.47 37.30 35.91 37.09 184,583 +0.11(+0.30%)
Jul 17, 2020 37.30 38.22 36.81 36.98 217,800 -0.14(-0.38%)
Jul 16, 2020 35.67 37.24 35.11 37.12 219,077 +1.21(+3.37%)
Jul 15, 2020 36.03 36.34 34.62 35.91 353,913 +1.47(+4.27%)
Jul 14, 2020 32.57 34.46 32.09 34.44 248,763 +2.36(+7.36%)
Jul 13, 2020 34.17 34.17 31.98 32.08 217,250 -1.31(-3.92%)
Jul 10, 2020 32.38 33.71 32.14 33.39 207,400 +1.31(+4.08%)
Jul 09, 2020 34.00 34.17 31.88 32.08 257,285 -1.94(-5.70%)
Jul 08, 2020 32.80 34.45 32.80 34.02 287,853 +1.24(+3.78%)
Jul 07, 2020 32.33 33.77 32.33 32.78 175,489 -0.32(-0.97%)
Jul 06, 2020 32.98 33.46 32.39 33.10 205,600 +1.00(+3.12%)
Jul 02, 2020 34.03 34.20 32.00 32.10 213,900 -0.64(-1.95%)
Jul 01, 2020 34.37 34.80 32.31 32.74 216,520 -1.70(-4.94%)
Jun 30, 2020 33.36 34.93 32.95 34.44 236,786 +0.78(+2.32%)
Jun 29, 2020 31.20 34.16 30.64 33.66 326,081 +2.78(+9.00%)
Jun 26, 2020 31.46 31.54 30.37 30.88 288,100 -0.94(-2.95%)
Jun 25, 2020 31.32 32.16 30.90 31.82 357,466 -0.46(-1.43%)
Jun 24, 2020 33.70 33.81 31.22 32.28 282,140 -2.18(-6.33%)
Jun 23, 2020 34.05 35.08 33.45 34.46 335,336 +0.96(+2.87%)
Jun 22, 2020 32.49 33.55 31.83 33.50 291,884 +0.89(+2.73%)
Jun 19, 2020 34.30 34.36 32.05 32.61 634,600 -1.27(-3.75%)
Jun 18, 2020 35.20 35.46 33.76 33.88 267,565 -1.92(-5.36%)
Jun 17, 2020 36.80 37.28 35.51 35.80 275,527 -1.25(-3.37%)
Jun 16, 2020 37.70 38.19 35.85 37.05 434,579 +0.88(+2.43%)
Jun 15, 2020 32.66 36.20 32.23 36.17 273,108 +1.92(+5.61%)
Jun 12, 2020 34.70 35.17 33.49 34.25 394,800 +1.39(+4.23%)
Jun 11, 2020 34.10 35.13 32.41 32.86 475,263 -3.55(-9.75%)
Jun 10, 2020 35.60 36.87 34.33 36.41 336,538 +0.61(+1.70%)
Jun 09, 2020 34.99 36.73 34.18 35.80 249,588 -0.22(-0.61%)
Jun 08, 2020 37.96 38.78 35.27 36.02 314,332 -0.65(-1.77%)
Jun 05, 2020 37.19 38.15 36.06 36.67 303,300 +1.67(+4.77%)
Jun 04, 2020 34.70 36.28 34.07 35.00 287,825 -0.05(-0.14%)
Jun 03, 2020 35.12 35.64 34.23 35.05 284,998 +0.75(+2.19%)
Jun 02, 2020 34.39 35.14 33.31 34.30 133,050 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.