Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 477.00 481.50 462.00 468.00 2,140 -18.00(-3.70%)
Oct 28, 2021 462.00 486.00 459.00 486.00 2,061 +27.00(+5.88%)
Oct 27, 2021 459.00 468.00 450.00 459.00 1,676 +3.00(+0.66%)
Oct 26, 2021 474.00 456.00 3,729 -18.00(-3.80%)
Oct 25, 2021 483.00 493.23 471.00 474.00 2,702 -12.00(-2.47%)
Oct 22, 2021 492.00 495.00 480.00 486.00 2,612 -18.00(-3.57%)
Oct 21, 2021 507.00 513.00 492.00 504.00 2,369 -9.00(-1.75%)
Oct 20, 2021 486.00 519.18 486.00 513.00 2,486 +24.00(+4.91%)
Oct 19, 2021 489.00 498.00 480.00 489.00 2,069 +0.00(+0.00%)
Oct 18, 2021 507.00 510.00 486.00 489.00 2,161 -21.00(-4.12%)
Oct 15, 2021 525.00 525.00 501.00 510.00 3,059 +0.00(+0.00%)
Oct 14, 2021 504.00 537.00 501.00 510.00 4,168 +9.00(+1.80%)
Oct 13, 2021 501.00 507.00 489.00 501.00 1,669 -6.00(-1.18%)
Oct 12, 2021 498.00 510.00 483.00 507.00 2,702 +15.00(+3.05%)
Oct 11, 2021 480.00 498.00 471.03 492.00 1,872 +15.00(+3.14%)
Oct 08, 2021 486.00 488.97 471.00 477.00 1,382 -9.00(-1.85%)
Oct 07, 2021 486.00 501.00 483.30 486.00 2,018 +0.00(+0.00%)
Oct 06, 2021 471.00 492.00 471.00 486.00 1,694 +6.00(+1.25%)
Oct 05, 2021 471.00 483.00 468.00 480.00 1,515 +12.00(+2.56%)
Oct 04, 2021 483.00 488.58 474.00 468.00 3,072 -18.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.