Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2733 2775 2550 2652 2,489 -135.00(-4.84%)
Oct 30, 2013 2922 2985 2745 2787 1,739 -63.00(-2.21%)
Oct 29, 2013 2913 2929 2670 2850 1,573 -57.00(-1.96%)
Oct 28, 2013 3009 3042 2742 2907 2,464 -108.00(-3.58%)
Oct 25, 2013 3156 3180 2928 3015 2,499 -150.00(-4.74%)
Oct 24, 2013 2739 3258 2721 3165 6,316 +444.00(+16.32%)
Oct 23, 2013 2535 2775 2520 2721 1,922 +180.00(+7.08%)
Oct 22, 2013 2502 2577 2481 2541 1,439 +51.00(+2.05%)
Oct 21, 2013 2472 2501 2418 2490 771 -12.00(-0.48%)
Oct 18, 2013 2553 2553 2475 2502 1,379 -3.00(-0.12%)
Oct 17, 2013 2403 2550 2397 2505 1,714 +87.00(+3.60%)
Oct 16, 2013 2355 2490 2343 2418 2,025 +66.00(+2.81%)
Oct 15, 2013 2328 2352 2259 2352 992 +33.00(+1.42%)
Oct 14, 2013 2247 2319 2184 2319 560 +66.00(+2.93%)
Oct 11, 2013 2247 2292 2175 2253 1,153 +6.00(+0.27%)
Oct 10, 2013 2133 2247 2130 2247 798 +153.00(+7.31%)
Oct 09, 2013 2247 2247 2094 2094 1,778 -123.00(-5.55%)
Oct 08, 2013 2277 2322 2190 2217 1,093 -66.00(-2.89%)
Oct 07, 2013 2331 2382 2229 2283 1,300 +12.00(+0.53%)
Oct 04, 2013 2256 2307 2250 2271 397 +0.00(+0.00%)
Oct 03, 2013 2337 2352 2250 2271 957 -63.00(-2.70%)
Oct 02, 2013 2229 2400 2208 2334 1,461 +84.00(+3.73%)
Oct 01, 2013 2340 2430 2193 2250 1,316 -87.00(-3.72%)
Sep 27, 2013 2226 2355 2136 2337 1,912 +75.00(+3.32%)
Sep 26, 2013 1884 2274 1839 2262 3,063 +279.00(+14.07%)
Sep 25, 2013 2076 2076 1962 1983 1,437 -90.00(-4.34%)
Sep 24, 2013 2118 2124 2013 2073 893 -48.00(-2.26%)
Sep 23, 2013 2130 2142 1989 2121 1,113 +18.00(+0.86%)
Sep 20, 2013 2235 2244 2103 2103 1,466 -111.00(-5.01%)
Sep 19, 2013 2190 2220 2145 2214 716 +39.00(+1.79%)
Sep 18, 2013 2241 2259 2145 2175 1,113 -63.00(-2.82%)
Sep 17, 2013 2355 2364 2196 2238 1,227 -99.00(-4.24%)
Sep 16, 2013 2277 2346 2258 2337 1,247 +99.00(+4.42%)
Sep 13, 2013 2220 2262 2175 2238 721 +30.00(+1.36%)
Sep 12, 2013 2214 2229 2181 2208 446 -6.00(-0.27%)
Sep 11, 2013 2217 2241 2190 2214 599 +0.00(+0.00%)
Sep 10, 2013 2172 2217 2136 2214 913 +42.00(+1.93%)
Sep 09, 2013 2109 2172 2088 2172 668 +93.00(+4.47%)
Sep 06, 2013 2097 2142 2046 2079 687 -15.00(-0.72%)
Sep 05, 2013 2109 2133 2076 2094 526 -15.00(-0.71%)
Sep 04, 2013 2097 2145 2046 2109 1,188 +9.00(+0.43%)
Sep 03, 2013 2169 2169 2073 2100 980 -42.00(-1.96%)
Aug 30, 2013 2157 2178 2049 2142 1,629 -18.00(-0.83%)
Aug 29, 2013 2157 2226 2133 2160 1,521 +9.00(+0.42%)
Aug 28, 2013 2124 2181 2070 2151 2,145 +54.00(+2.58%)
Aug 27, 2013 2064 2145 2043 2097 2,089 +33.00(+1.60%)
Aug 26, 2013 1968 2091 1968 2064 1,384 +66.00(+3.30%)
Aug 23, 2013 1965 2001 1935 1998 767 +33.00(+1.68%)
Aug 22, 2013 1953 2007 1950 1965 582 +12.00(+0.61%)
Aug 21, 2013 1920 1995 1890 1953 813 +36.00(+1.88%)
Aug 20, 2013 1860 1920 1827 1917 765 +75.00(+4.07%)
Aug 19, 2013 1869 1941 1827 1842 1,338 -18.00(-0.97%)
Aug 16, 2013 1794 1881 1773 1860 1,008 +45.00(+2.48%)
Aug 15, 2013 1854 1857 1743 1815 1,359 -39.00(-2.10%)
Aug 14, 2013 2097 2100 1785 1854 7,520 +246.00(+15.30%)
Aug 13, 2013 1608 1617 1575 1608 393 -9.00(-0.56%)
Aug 12, 2013 1581 1632 1527 1617 668 +36.00(+2.28%)
Aug 09, 2013 1575 1605 1518 1581 749 -3.00(-0.19%)
Aug 08, 2013 1689 1698 1578 1584 961 -117.00(-6.88%)
Aug 07, 2013 1740 1758 1686 1701 372 -33.00(-1.90%)
Aug 06, 2013 1767 1770 1605 1734 982 -33.00(-1.87%)
Aug 05, 2013 1731 1779 1725 1767 431 +36.00(+2.08%)
Aug 02, 2013 1716 1767 1716 1731 510 +18.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.