Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 65.04 65.64 64.53 65.27 80,619 +0.61(+0.94%)
Sep 29, 2016 64.87 65.50 64.21 64.66 93,300 -0.57(-0.87%)
Sep 28, 2016 65.02 65.56 64.77 65.23 136,322 +0.39(+0.60%)
Sep 27, 2016 64.83 65.19 64.28 64.84 184,947 +0.12(+0.19%)
Sep 26, 2016 65.49 66.15 64.70 64.72 135,353 -0.96(-1.46%)
Sep 23, 2016 66.18 66.58 65.56 65.68 136,693 -0.72(-1.08%)
Sep 22, 2016 65.97 66.47 65.18 66.40 160,840 +1.22(+1.87%)
Sep 21, 2016 64.92 65.53 64.65 65.18 125,984 +0.75(+1.16%)
Sep 20, 2016 64.86 64.89 63.80 64.43 94,151 +0.19(+0.30%)
Sep 19, 2016 63.93 64.56 62.99 64.24 159,029 +0.59(+0.93%)
Sep 16, 2016 63.44 63.67 62.67 63.65 262,640 +0.34(+0.54%)
Sep 15, 2016 63.06 63.70 62.92 63.31 175,665 +0.39(+0.62%)
Sep 14, 2016 63.03 63.24 62.25 62.92 78,345 +0.12(+0.19%)
Sep 13, 2016 63.47 63.90 62.50 62.80 94,754 -1.27(-1.98%)
Sep 12, 2016 62.97 64.20 62.85 64.07 97,482 +0.57(+0.90%)
Sep 09, 2016 64.90 64.90 63.49 63.50 91,504 -1.89(-2.89%)
Sep 08, 2016 65.65 65.81 65.20 65.39 77,168 -0.56(-0.85%)
Sep 07, 2016 65.70 65.99 65.15 65.95 136,968 +0.14(+0.21%)
Sep 06, 2016 66.71 66.71 65.66 65.81 109,397 -0.79(-1.19%)
Sep 02, 2016 67.10 66.60 66.60 66.60 151,900 -0.02(-0.03%)
Sep 01, 2016 66.38 66.70 65.73 66.62 77,475 +0.19(+0.29%)
Aug 31, 2016 66.56 66.66 65.39 66.43 92,677 -0.26(-0.39%)
Aug 30, 2016 66.59 66.98 66.13 66.69 69,084 +0.10(+0.15%)
Aug 29, 2016 66.17 66.99 66.02 66.59 76,839 +0.38(+0.57%)
Aug 26, 2016 67.00 67.30 65.84 66.21 172,049 -0.79(-1.18%)
Aug 25, 2016 66.59 67.69 66.58 67.00 83,076 +0.19(+0.28%)
Aug 24, 2016 66.73 67.26 66.44 66.81 88,042 +0.00(+0.00%)
Aug 23, 2016 66.54 67.32 66.23 66.81 89,702 +0.27(+0.41%)
Aug 22, 2016 67.37 67.37 66.24 66.54 144,392 -0.92(-1.36%)
Aug 19, 2016 66.28 67.98 65.33 67.46 196,493 +0.94(+1.41%)
Aug 18, 2016 65.69 66.61 65.60 66.52 126,564 +0.99(+1.51%)
Aug 17, 2016 65.04 65.95 64.99 65.53 58,984 +0.23(+0.35%)
Aug 16, 2016 65.28 65.51 64.92 65.30 93,862 -0.13(-0.20%)
Aug 15, 2016 64.59 65.75 64.59 65.43 67,128 +0.89(+1.38%)
Aug 12, 2016 64.54 64.84 63.87 64.54 97,003 -0.04(-0.06%)
Aug 11, 2016 64.78 65.07 64.34 64.58 87,192 +0.23(+0.36%)
Aug 10, 2016 64.11 64.71 63.90 64.35 141,767 +0.00(+0.00%)
Aug 09, 2016 64.15 64.50 63.85 64.35 63,121 +0.27(+0.42%)
Aug 08, 2016 63.81 64.19 63.54 64.08 51,461 +0.15(+0.23%)
Aug 05, 2016 62.99 64.09 62.96 63.93 97,053 +1.23(+1.96%)
Aug 04, 2016 62.93 63.71 62.38 62.70 81,290 -0.09(-0.14%)
Aug 03, 2016 62.79 63.21 62.55 62.79 94,713 -0.04(-0.06%)
Aug 02, 2016 62.82 63.88 62.52 62.83 202,458 -0.22(-0.35%)
Aug 01, 2016 61.92 63.29 61.49 63.05 163,649 +0.97(+1.56%)
Jul 29, 2016 61.91 62.45 61.56 62.08 158,288 +0.16(+0.26%)
Jul 28, 2016 62.08 62.20 61.63 61.92 59,201 -0.33(-0.53%)
Jul 27, 2016 62.09 62.41 61.81 62.25 89,236 +0.14(+0.23%)
Jul 26, 2016 61.82 62.50 61.78 62.11 67,797 +0.48(+0.78%)
Jul 25, 2016 61.98 62.08 61.30 61.63 101,776 -0.54(-0.87%)
Jul 22, 2016 62.21 62.44 61.63 62.17 111,449 -0.19(-0.30%)
Jul 21, 2016 62.44 63.08 62.20 62.36 197,067 -0.29(-0.46%)
Jul 20, 2016 62.50 62.97 61.98 62.65 81,288 +0.26(+0.42%)
Jul 19, 2016 62.02 63.06 62.02 62.39 99,087 -0.06(-0.10%)
Jul 18, 2016 62.74 63.35 62.25 62.45 114,725 +0.18(+0.29%)
Jul 15, 2016 63.25 63.25 61.96 62.27 131,862 -0.54(-0.86%)
Jul 14, 2016 60.88 62.90 60.98 62.81 303,523 +1.78(+2.92%)
Jul 13, 2016 61.55 61.55 60.60 61.03 289,630 +0.09(+0.15%)
Jul 12, 2016 60.99 62.48 60.76 60.94 195,255 +0.12(+0.20%)
Jul 11, 2016 60.45 61.45 60.35 60.82 141,521 +0.70(+1.16%)
Jul 08, 2016 59.86 60.55 59.03 60.12 211,940 +1.09(+1.85%)
Jul 07, 2016 60.20 60.79 58.74 59.03 199,692 -1.00(-1.67%)
Jul 06, 2016 58.19 60.25 57.03 60.03 360,830 +1.82(+3.13%)
Jul 05, 2016 58.11 59.55 56.30 58.21 231,609 -1.76(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.