Indicators

Azz Inc (NY: AZZ )

75.61 -0.71 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.93	39.93	38.92	39.04	103,546	-1.16(-2.88%)
Nov 26, 2014	40.12	40.20	40.20	40.20	83,740	+0.07(+0.17%)
Nov 25, 2014	40.20	40.62	39.74	40.13	130,921	-0.14(-0.35%)
Nov 24, 2014	39.59	40.34	39.59	40.27	86,270	+0.72(+1.83%)
Nov 21, 2014	39.61	40.00	39.21	39.54	88,554	+0.58(+1.48%)
Nov 20, 2014	38.51	39.10	38.46	38.97	102,548	+0.19(+0.49%)
Nov 19, 2014	39.07	39.10	38.37	38.78	80,704	-0.21(-0.54%)
Nov 18, 2014	39.06	39.73	38.89	38.98	105,485	-0.03(-0.07%)
Nov 17, 2014	39.39	39.74	38.90	39.01	206,138	-0.49(-1.24%)
Nov 14, 2014	39.76	40.00	39.28	39.50	123,296	-0.27(-0.68%)
Nov 13, 2014	40.41	40.62	39.54	39.77	81,397	-0.70(-1.72%)
Nov 12, 2014	39.88	40.59	39.73	40.47	62,942	+0.26(+0.65%)
Nov 11, 2014	40.41	40.44	40.00	40.20	79,896	-0.29(-0.71%)
Nov 10, 2014	40.71	40.95	40.27	40.49	98,135	-0.15(-0.36%)
Nov 07, 2014	40.89	40.89	40.35	40.64	86,018	-0.32(-0.79%)
Nov 06, 2014	41.31	41.56	40.81	40.96	108,756	-0.26(-0.63%)
Nov 05, 2014	41.18	41.46	40.81	41.22	114,896	+0.29(+0.70%)
Nov 04, 2014	41.00	41.40	40.74	40.94	102,827	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.