Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

74.80 -0.68 (-0.90%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.253 1.273 1.252 1.273 13,628 +0.03(+2.39%)
Aug 29, 2002 1.236 1.243 1.236 1.243 3,028 +0.00(+0.40%)
Aug 28, 2002 1.253 1.253 1.234 1.238 17,666 -0.00(-0.40%)
Aug 27, 2002 1.278 1.278 1.243 1.243 41,389 -0.04(-3.31%)
Aug 26, 2002 1.301 1.301 1.286 1.286 6,561 -0.01(-1.14%)
Aug 23, 2002 1.301 1.301 1.301 1.301 6,057 +0.00(+0.00%)
Aug 22, 2002 1.301 1.301 1.301 1.301 3,028 +0.00(+0.23%)
Aug 21, 2002 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Aug 20, 2002 1.298 1.303 1.298 1.298 9,085 -0.00(-0.38%)
Aug 16, 2002 1.293 1.303 1.293 1.303 4,038 +0.01(+1.00%)
Aug 15, 2002 1.268 1.290 1.267 1.290 12,618 +0.03(+2.04%)
Aug 14, 2002 1.258 1.264 1.258 1.264 6,057 +0.01(+0.55%)
Aug 13, 2002 1.253 1.258 1.253 1.257 2,523 +0.01(+0.71%)
Aug 12, 2002 1.263 1.263 1.248 1.248 24,228 -0.04(-3.08%)
Aug 07, 2002 1.265 1.293 1.262 1.288 16,656 +0.03(+2.20%)
Aug 06, 2002 1.255 1.260 1.255 1.260 16,152 +0.00(+0.24%)
Aug 05, 2002 1.277 1.277 1.255 1.257 25,237 -0.01(-0.78%)
Aug 02, 2002 1.280 1.280 1.263 1.267 36,342 -0.01(-0.85%)
Aug 01, 2002 1.278 1.278 1.278 1.278 3,028 -0.00(-0.31%)
Jul 31, 2002 1.283 1.283 1.282 1.282 2,019 -0.01(-0.46%)
Jul 30, 2002 1.278 1.288 1.278 1.288 6,561 +0.00(+0.39%)
Jul 29, 2002 1.283 1.283 1.278 1.283 46,437 +0.01(+1.17%)
Jul 26, 2002 1.275 1.278 1.268 1.268 2,523 -0.01(-0.54%)
Jul 25, 2002 1.278 1.278 1.273 1.275 16,152 +0.00(+0.16%)
Jul 24, 2002 1.347 1.347 1.273 1.273 51,484 -0.08(-5.86%)
Jul 23, 2002 1.382 1.382 1.352 1.352 23,218 -0.03(-2.36%)
Jul 22, 2002 1.387 1.387 1.384 1.385 17,161 -0.01(-0.43%)
Jul 19, 2002 1.407 1.407 1.387 1.391 24,228 -0.06(-3.84%)
Jul 17, 2002 1.451 1.451 1.446 1.446 1,514 -0.05(-3.44%)
Jul 12, 2002 1.511 1.511 1.498 1.498 1,564,733 -0.02(-1.18%)
Jul 11, 2002 1.523 1.523 1.516 1.516 13,628 -0.01(-0.46%)
Jul 10, 2002 1.526 1.526 1.523 1.523 454,277 -0.00(-0.19%)
Jul 09, 2002 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Jul 08, 2002 1.521 1.530 1.521 1.526 12,114 +0.01(+0.65%)
Jul 05, 2002 1.516 1.516 1.516 1.516 1,009 -0.00(-0.33%)
Jul 04, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 03, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 02, 2002 1.530 1.530 1.516 1.521 25,237 -0.01(-0.45%)
Jul 01, 2002 1.543 1.543 1.527 1.527 19,685 -0.02(-1.15%)
Jun 28, 2002 1.548 1.548 1.545 1.545 7,066 -0.00(-0.32%)
Jun 27, 2002 1.550 1.553 1.550 1.550 7,066 +0.00(+0.32%)
Jun 26, 2002 1.540 1.545 1.527 1.545 30,285 +0.00(+0.06%)
Jun 25, 2002 1.545 1.545 1.540 1.544 28,770 +0.00(+0.26%)
Jun 21, 2002 1.540 1.540 1.540 1.540 1,514 +0.00(+0.26%)
Jun 20, 2002 1.535 1.545 1.530 1.536 80,760 +0.02(+1.37%)
Jun 19, 2002 1.555 1.555 1.516 1.516 84,798 -0.04(-2.55%)
Jun 18, 2002 1.555 1.556 1.555 1.555 5,047 +0.00(+0.32%)
Jun 17, 2002 1.545 1.555 1.545 1.550 33,313 +0.00(+0.32%)
Jun 14, 2002 1.552 1.555 1.545 1.545 22,209 -0.04(-2.80%)
Jun 12, 2002 1.648 1.648 1.576 1.590 108,521 -0.06(-3.55%)
Jun 11, 2002 1.644 1.654 1.644 1.648 11,104 -0.00(-0.06%)
Jun 10, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Jun 07, 2002 1.684 1.687 1.630 1.649 62,084 -0.04(-2.35%)
Jun 06, 2002 1.778 1.778 1.679 1.689 185,749 -0.09(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.