Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.85 13.58 12.71 13.54 480,472 +0.73(+5.67%)
Oct 30, 2007 13.10 13.14 12.67 12.81 285,563 -0.32(-2.42%)
Oct 29, 2007 12.52 13.27 12.50 13.13 361,361 +0.78(+6.30%)
Oct 26, 2007 12.09 12.45 12.02 12.35 205,988 +0.42(+3.49%)
Oct 25, 2007 12.37 12.50 11.87 11.94 264,914 -0.35(-2.81%)
Oct 24, 2007 12.53 12.67 11.86 12.28 319,811 -0.39(-3.07%)
Oct 23, 2007 12.34 12.81 12.28 12.67 310,745 +0.45(+3.67%)
Oct 22, 2007 11.91 12.25 11.68 12.22 427,086 +0.01(+0.10%)
Oct 19, 2007 12.95 12.97 12.18 12.21 383,270 -0.82(-6.28%)
Oct 18, 2007 13.57 13.57 12.85 13.03 663,545 -0.45(-3.36%)
Oct 17, 2007 13.45 13.52 13.10 13.48 289,592 +0.14(+1.04%)
Oct 16, 2007 13.11 13.45 12.93 13.34 261,389 +0.12(+0.87%)
Oct 15, 2007 13.22 13.39 12.95 13.23 263,151 -0.06(-0.48%)
Oct 12, 2007 13.12 13.33 12.85 13.29 320,818 +0.30(+2.32%)
Oct 11, 2007 13.73 14.10 12.85 12.99 425,827 -0.73(-5.35%)
Oct 10, 2007 13.84 13.84 13.51 13.72 321,070 -0.23(-1.65%)
Oct 09, 2007 13.28 13.95 13.24 13.95 604,116 +0.74(+5.59%)
Oct 08, 2007 14.02 14.08 13.06 13.22 675,381 -0.89(-6.28%)
Oct 05, 2007 14.27 14.77 14.03 14.10 457,556 -0.05(-0.37%)
Oct 04, 2007 13.86 14.16 13.86 14.15 425,072 +0.32(+2.33%)
Oct 03, 2007 14.51 14.86 13.80 13.83 664,301 -0.79(-5.43%)
Oct 02, 2007 14.24 14.65 13.91 14.63 584,977 +0.39(+2.76%)
Oct 01, 2007 14.12 14.40 13.89 14.23 510,187 +0.35(+2.52%)
Sep 28, 2007 14.16 15.05 13.80 13.88 1,854,402 +0.59(+4.42%)
Sep 27, 2007 12.74 13.55 12.71 13.30 699,052 +0.64(+5.08%)
Sep 26, 2007 12.86 13.09 12.61 12.65 413,488 -0.21(-1.64%)
Sep 25, 2007 12.14 13.04 12.14 12.86 898,745 +0.79(+6.55%)
Sep 24, 2007 12.17 12.26 11.83 12.07 696,282 -0.10(-0.82%)
Sep 21, 2007 11.12 12.25 11.08 12.17 997,710 +1.20(+10.97%)
Sep 20, 2007 11.28 11.54 10.90 10.97 694,015 -0.45(-3.93%)
Sep 19, 2007 11.12 11.42 10.98 11.42 644,910 +0.56(+5.12%)
Sep 18, 2007 10.39 10.92 10.13 10.86 363,376 +0.51(+4.91%)
Sep 17, 2007 10.29 10.36 10.13 10.35 211,276 +0.03(+0.27%)
Sep 14, 2007 10.28 10.36 10.06 10.32 326,862 -0.22(-2.07%)
Sep 13, 2007 10.72 10.72 10.38 10.54 319,055 -0.02(-0.15%)
Sep 12, 2007 10.23 10.64 10.11 10.56 379,240 +0.29(+2.82%)
Sep 11, 2007 10.17 10.39 9.940 10.27 386,795 +0.30(+2.99%)
Sep 10, 2007 10.48 10.76 9.828 9.971 568,357 -0.49(-4.71%)
Sep 07, 2007 10.64 10.78 10.44 10.46 261,892 -0.55(-4.98%)
Sep 06, 2007 11.00 11.33 10.75 11.01 327,869 +0.02(+0.14%)
Sep 05, 2007 11.22 11.22 10.89 11.00 388,558 -0.38(-3.32%)
Sep 04, 2007 11.36 11.60 11.27 11.37 333,913 +0.10(+0.85%)
Aug 31, 2007 11.73 11.81 11.08 11.28 359,598 -0.14(-1.25%)
Aug 30, 2007 10.95 11.65 10.79 11.42 476,947 +0.19(+1.70%)
Aug 29, 2007 11.30 11.37 11.03 11.23 457,556 +0.20(+1.84%)
Aug 28, 2007 11.71 11.71 10.92 11.03 613,685 -0.83(-6.97%)
Aug 27, 2007 12.33 12.38 11.64 11.85 471,155 -0.53(-4.30%)
Aug 24, 2007 12.57 12.64 11.94 12.39 526,051 -0.08(-0.64%)
Aug 23, 2007 13.27 14.69 12.25 12.47 658,509 -0.79(-5.93%)
Aug 22, 2007 12.71 13.74 12.56 13.25 841,330 +0.65(+5.14%)
Aug 21, 2007 11.27 12.91 11.16 12.60 817,911 +1.37(+12.15%)
Aug 20, 2007 11.52 11.58 10.77 11.24 417,013 -0.01(-0.07%)
Aug 17, 2007 11.61 11.91 10.46 11.25 545,693 +0.05(+0.43%)
Aug 16, 2007 10.33 11.32 9.602 11.20 634,586 +0.80(+7.67%)
Aug 15, 2007 10.77 11.42 10.36 10.40 536,880 -0.37(-3.43%)
Aug 14, 2007 11.62 11.85 10.59 10.77 568,357 -1.00(-8.50%)
Aug 13, 2007 10.94 12.10 10.88 11.77 557,529 +0.84(+7.66%)
Aug 10, 2007 10.98 11.73 10.79 10.93 749,164 -0.13(-1.22%)
Aug 09, 2007 11.71 11.75 10.78 11.07 740,350 -0.95(-7.87%)
Aug 08, 2007 12.29 12.37 11.47 12.01 753,193 -0.21(-1.75%)
Aug 07, 2007 12.23 12.35 11.75 12.23 485,508 -0.27(-2.19%)
Aug 06, 2007 12.56 12.84 12.03 12.50 591,776 -0.03(-0.25%)
Aug 03, 2007 12.46 13.36 12.35 12.53 507,417 -0.83(-6.21%)
Aug 02, 2007 13.50 13.64 13.10 13.36 537,887 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.