Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.10 13.55 13.55 13.55 1,800 -0.30(-2.17%)
May 27, 2010 13.25 14.05 13.25 13.85 280 +0.85(+6.54%)
May 26, 2010 12.00 13.00 12.00 13.00 560 +1.25(+10.64%)
May 25, 2010 12.25 12.25 11.50 11.75 980 -0.75(-6.00%)
May 24, 2010 13.50 13.75 12.15 12.50 3,060 -0.50(-3.85%)
May 21, 2010 14.65 14.75 13.00 13.00 5,486 -1.45(-10.03%)
May 20, 2010 15.00 15.00 14.45 14.45 245 -0.75(-4.93%)
May 19, 2010 14.45 15.20 13.45 15.20 15,520 +1.00(+7.04%)
May 18, 2010 14.40 15.20 13.70 14.20 2,860 +0.00(+0.00%)
May 17, 2010 12.50 14.20 12.50 14.20 880 +1.90(+15.45%)
May 14, 2010 12.30 14.75 11.80 12.30 1,580 -2.70(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.