Stanley Black & Decker (NY: SWK )

97.93 +0.87 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 187.16 188.45 186.70 188.16 741,951 +0.55(+0.29%)
Jun 29, 2021 188.25 189.39 187.28 187.60 674,495 -0.41(-0.22%)
Jun 28, 2021 187.87 188.59 186.09 188.02 1,065,341 +0.02(+0.01%)
Jun 25, 2021 186.94 189.40 186.58 188.00 1,647,317 +2.05(+1.10%)
Jun 24, 2021 183.81 186.54 182.89 185.95 1,591,885 +3.77(+2.07%)
Jun 23, 2021 182.69 183.36 180.93 182.18 824,791 +0.03(+0.01%)
Jun 22, 2021 182.14 182.85 180.79 182.15 567,317 -0.31(-0.17%)
Jun 21, 2021 180.35 183.89 180.03 182.47 1,147,076 +3.55(+1.99%)
Jun 18, 2021 177.19 180.46 176.25 178.91 2,032,547 -0.45(-0.25%)
Jun 17, 2021 182.20 182.20 178.46 179.36 1,741,357 -1.22(-0.68%)
Jun 16, 2021 185.13 185.13 180.50 180.58 1,274,322 -5.06(-2.72%)
Jun 15, 2021 186.59 186.82 184.79 185.64 875,852 -0.63(-0.34%)
Jun 14, 2021 186.18 186.62 184.38 186.27 874,299 -0.40(-0.21%)
Jun 11, 2021 188.15 188.80 185.59 186.67 1,060,369 -0.58(-0.31%)
Jun 10, 2021 190.63 190.67 186.89 187.25 1,137,552 -2.36(-1.24%)
Jun 09, 2021 191.06 191.06 188.92 189.61 795,228 -2.10(-1.10%)
Jun 08, 2021 191.85 191.85 188.99 191.71 797,534 -0.27(-0.14%)
Jun 07, 2021 194.99 194.99 191.13 191.97 1,167,319 -2.75(-1.41%)
Jun 04, 2021 194.75 195.19 193.46 194.73 543,489 +0.58(+0.30%)
Jun 03, 2021 194.24 195.07 192.18 194.15 911,620 -0.74(-0.38%)
Jun 02, 2021 197.56 198.03 194.51 194.89 790,265 -2.62(-1.33%)
Jun 01, 2021 200.31 200.89 196.59 197.51 875,165 -0.83(-0.42%)
May 28, 2021 197.12 198.72 196.29 198.34 937,961 +2.21(+1.13%)
May 27, 2021 196.53 196.64 195.36 196.13 1,306,126 +1.59(+0.82%)
May 26, 2021 194.54 195.90 193.96 194.54 1,055,356 +0.41(+0.21%)
May 25, 2021 194.28 195.96 194.06 194.12 1,291,269 +0.55(+0.28%)
May 24, 2021 194.23 194.67 192.16 193.57 1,444,912 +1.35(+0.70%)
May 21, 2021 192.10 194.67 191.97 192.22 1,052,051 +0.82(+0.43%)
May 20, 2021 192.12 192.66 190.15 191.40 1,211,226 +0.57(+0.30%)
May 19, 2021 191.58 191.99 188.61 190.83 1,265,452 -3.00(-1.55%)
May 18, 2021 197.18 197.69 193.52 193.83 1,003,578 -2.71(-1.38%)
May 17, 2021 197.61 198.11 195.60 196.54 796,073 -1.08(-0.55%)
May 14, 2021 198.62 199.89 197.34 197.62 991,653 -0.08(-0.04%)
May 13, 2021 193.08 198.34 192.72 197.70 1,653,416 +5.68(+2.96%)
May 12, 2021 198.27 199.01 191.86 192.02 1,536,041 -7.14(-3.58%)
May 11, 2021 200.34 201.27 196.01 199.16 1,105,660 -2.74(-1.36%)
May 10, 2021 202.18 205.84 201.49 201.90 1,701,438 +0.91(+0.46%)
May 07, 2021 198.89 201.59 197.53 200.99 1,418,252 +2.10(+1.05%)
May 06, 2021 195.78 199.16 195.78 198.89 1,444,852 +3.92(+2.01%)
May 05, 2021 194.52 199.23 192.46 194.97 1,686,018 +2.19(+1.13%)
May 04, 2021 192.53 195.34 191.59 192.78 2,081,670 +0.14(+0.07%)
May 03, 2021 190.95 193.87 189.82 192.64 2,023,727 +3.48(+1.84%)
Apr 30, 2021 189.38 190.23 188.14 189.16 1,592,595 -2.49(-1.30%)
Apr 29, 2021 191.13 192.76 190.02 191.65 1,117,671 +2.69(+1.42%)
Apr 28, 2021 190.16 193.43 187.98 188.96 1,962,335 -1.26(-0.66%)
Apr 27, 2021 189.03 190.42 187.62 190.23 1,004,607 +1.33(+0.70%)
Apr 26, 2021 193.09 193.42 188.56 188.90 927,623 -2.39(-1.25%)
Apr 23, 2021 190.55 192.26 189.87 191.29 1,126,840 +1.80(+0.95%)
Apr 22, 2021 190.21 191.65 188.51 189.49 936,552 +0.71(+0.38%)
Apr 21, 2021 185.72 189.79 185.09 188.77 1,360,362 +3.11(+1.68%)
Apr 20, 2021 187.85 188.96 184.62 185.66 1,176,435 -2.70(-1.43%)
Apr 19, 2021 187.76 189.79 187.08 188.36 2,600,660 +0.47(+0.25%)
Apr 16, 2021 186.93 189.06 186.41 187.89 1,266,971 +2.45(+1.32%)
Apr 15, 2021 185.37 186.39 184.14 185.44 1,106,591 +1.16(+0.63%)
Apr 14, 2021 184.79 186.13 183.79 184.28 619,650 -0.92(-0.50%)
Apr 13, 2021 185.72 185.72 183.80 185.20 796,185 -1.55(-0.83%)
Apr 12, 2021 185.01 187.12 184.73 186.76 1,401,783 +2.04(+1.10%)
Apr 09, 2021 183.63 184.87 182.43 184.72 1,079,401 +2.22(+1.22%)
Apr 08, 2021 182.86 182.91 180.53 182.50 820,291 -0.69(-0.38%)
Apr 07, 2021 186.61 187.27 182.58 183.19 783,926 -3.41(-1.83%)
Apr 06, 2021 185.54 187.18 184.77 186.60 1,015,091 +1.42(+0.77%)
Apr 05, 2021 185.19 186.48 184.22 185.19 867,966 +1.61(+0.88%)
Apr 01, 2021 184.02 184.33 180.88 183.58 1,268,829 +0.91(+0.50%)
Mar 31, 2021 182.94 184.72 181.56 182.67 1,134,323 -0.68(-0.37%)
Mar 30, 2021 182.59 184.40 182.40 183.35 1,504,953 +0.86(+0.47%)
Mar 29, 2021 184.88 186.00 182.35 182.49 866,158 -2.38(-1.29%)
Mar 26, 2021 179.12 185.09 178.69 184.87 1,195,157 +5.75(+3.21%)
Mar 25, 2021 177.48 180.14 174.56 179.12 2,443,195 +1.29(+0.73%)
Mar 24, 2021 177.13 180.85 177.13 177.83 981,707 +1.47(+0.84%)
Mar 23, 2021 177.32 180.30 174.99 176.36 970,566 -2.76(-1.54%)
Mar 22, 2021 180.18 180.34 176.35 179.12 944,150 -0.81(-0.45%)
Mar 19, 2021 181.59 182.42 178.83 179.93 2,874,323 -0.51(-0.28%)
Mar 18, 2021 178.44 182.06 178.19 180.44 2,695,839 +2.10(+1.18%)
Mar 17, 2021 174.31 178.44 173.86 178.33 1,484,815 +4.39(+2.52%)
Mar 16, 2021 176.27 176.83 173.07 173.94 975,659 -2.75(-1.56%)
Mar 15, 2021 174.39 177.45 173.37 176.70 970,985 +2.45(+1.41%)
Mar 12, 2021 177.09 178.34 173.31 174.24 1,141,378 -1.39(-0.79%)
Mar 11, 2021 175.18 177.90 174.16 175.63 990,432 +0.76(+0.43%)
Mar 10, 2021 172.91 176.51 171.93 174.88 1,231,204 +2.93(+1.70%)
Mar 09, 2021 171.72 173.83 171.24 171.95 1,304,313 +1.24(+0.72%)
Mar 08, 2021 169.64 172.91 168.16 170.71 1,086,990 +1.82(+1.08%)
Mar 05, 2021 166.71 170.24 163.68 168.89 2,059,242 +3.63(+2.19%)
Mar 04, 2021 168.01 168.56 162.33 165.26 1,596,676 -3.13(-1.86%)
Mar 03, 2021 168.75 170.43 167.62 168.39 1,790,843 -0.65(-0.38%)
Mar 02, 2021 164.69 169.81 164.31 169.04 2,587,255 +4.32(+2.62%)
Mar 01, 2021 161.06 165.78 160.84 164.72 1,282,868 +5.37(+3.37%)
Feb 26, 2021 159.29 161.00 158.08 159.35 1,450,620 +0.20(+0.13%)
Feb 25, 2021 159.95 160.90 158.20 159.15 1,505,645 -0.33(-0.21%)
Feb 24, 2021 157.08 161.75 156.36 159.48 2,153,298 +1.88(+1.19%)
Feb 23, 2021 156.82 158.51 154.66 157.60 1,042,301 -0.54(-0.34%)
Feb 22, 2021 158.33 159.39 157.03 158.14 1,062,707 -1.42(-0.89%)
Feb 19, 2021 158.18 160.53 157.81 159.56 1,322,137 +2.82(+1.80%)
Feb 18, 2021 154.61 157.92 154.60 156.74 1,360,298 +1.38(+0.89%)
Feb 17, 2021 155.66 156.61 154.41 155.37 1,640,524 -1.08(-0.69%)
Feb 16, 2021 161.52 161.52 156.09 156.45 1,532,637 -3.56(-2.23%)
Feb 12, 2021 158.99 160.58 158.71 160.01 1,060,453 +0.75(+0.47%)
Feb 11, 2021 162.50 162.94 157.53 159.27 1,227,881 -2.32(-1.44%)
Feb 10, 2021 160.68 162.42 159.21 161.59 975,658 +1.57(+0.98%)
Feb 09, 2021 160.12 160.77 157.75 160.02 906,405 -0.09(-0.06%)
Feb 08, 2021 161.87 162.49 159.15 160.12 1,278,604 -0.88(-0.54%)
Feb 05, 2021 162.23 163.35 160.36 160.99 1,232,605 +0.91(+0.57%)
Feb 04, 2021 160.10 161.77 159.15 160.08 1,212,073 +1.18(+0.74%)
Feb 03, 2021 160.84 161.48 158.12 158.90 1,342,602 -2.53(-1.56%)
Feb 02, 2021 159.93 162.35 159.74 161.43 1,328,087 +2.59(+1.63%)
Feb 01, 2021 160.92 161.28 155.30 158.84 1,459,229 +0.72(+0.46%)
Jan 29, 2021 162.79 163.17 157.83 158.12 1,688,056 -5.95(-3.63%)
Jan 28, 2021 163.96 166.89 160.30 164.07 2,887,849 +6.08(+3.85%)
Jan 27, 2021 158.27 159.78 154.48 157.99 2,188,248 -2.98(-1.85%)
Jan 26, 2021 160.85 162.41 158.92 160.97 1,037,012 +1.49(+0.93%)
Jan 25, 2021 159.26 161.65 158.13 159.49 1,222,096 -0.20(-0.13%)
Jan 22, 2021 160.89 161.62 158.86 159.69 1,374,364 -1.64(-1.02%)
Jan 21, 2021 160.14 162.53 159.59 161.33 1,515,082 +0.87(+0.54%)
Jan 20, 2021 161.56 162.11 158.96 160.46 1,223,457 -0.46(-0.28%)
Jan 19, 2021 158.61 162.04 157.81 160.92 1,680,610 +3.58(+2.28%)
Jan 15, 2021 157.52 158.47 153.82 157.34 1,377,107 -0.49(-0.31%)
Jan 14, 2021 159.30 160.31 156.18 157.83 1,651,478 -0.24(-0.15%)
Jan 13, 2021 160.32 161.66 157.24 158.06 2,288,197 -2.77(-1.72%)
Jan 12, 2021 160.52 163.61 160.01 160.84 1,307,249 +0.11(+0.07%)
Jan 11, 2021 158.67 161.32 158.67 160.73 766,874 -0.35(-0.21%)
Jan 08, 2021 162.15 162.92 158.48 161.07 995,169 -0.63(-0.39%)
Jan 07, 2021 161.56 162.47 159.03 161.70 1,156,964 +1.07(+0.67%)
Jan 06, 2021 155.99 162.62 155.99 160.63 1,429,985 +5.57(+3.59%)
Jan 05, 2021 154.81 156.62 153.78 155.06 1,541,841 +0.71(+0.46%)
Jan 04, 2021 154.79 159.87 152.80 154.35 2,446,935 -8.39(-5.16%)
Dec 31, 2020 162.74 162.74 162.74 558,818 +0.24(+0.15%)
Dec 30, 2020 160.63 163.04 160.63 162.50 558,818 +1.85(+1.15%)
Dec 29, 2020 162.37 162.37 158.90 160.65 792,684 -0.93(-0.58%)
Dec 28, 2020 165.03 165.33 161.04 161.58 534,089 -2.40(-1.46%)
Dec 24, 2020 162.81 164.21 161.80 163.98 266,731 +1.84(+1.14%)
Dec 23, 2020 163.17 164.33 161.51 162.14 710,902 -1.02(-0.63%)
Dec 22, 2020 164.69 164.94 162.66 163.16 670,228 -1.35(-0.82%)
Dec 21, 2020 162.65 165.77 161.56 164.51 841,432 -0.93(-0.56%)
Dec 18, 2020 166.33 167.39 163.24 165.44 1,647,021 -0.52(-0.31%)
Dec 17, 2020 165.88 167.64 164.12 165.96 1,922,624 +2.41(+1.48%)
Dec 16, 2020 165.01 168.89 163.17 163.54 3,439,626 +2.83(+1.76%)
Dec 15, 2020 156.89 160.91 156.50 160.71 1,271,964 +5.41(+3.48%)
Dec 14, 2020 161.21 161.35 155.21 155.30 1,305,657 -4.38(-2.74%)
Dec 11, 2020 160.13 161.62 158.23 159.68 964,337 -2.22(-1.37%)
Dec 10, 2020 161.16 162.91 158.96 161.90 1,318,525 -0.59(-0.36%)
Dec 09, 2020 162.79 163.41 161.31 162.49 900,700 +0.97(+0.60%)
Dec 08, 2020 161.38 162.17 159.76 161.52 939,470 -1.12(-0.69%)
Dec 07, 2020 163.78 164.05 160.87 162.64 1,543,876 -2.19(-1.33%)
Dec 04, 2020 164.44 165.73 162.58 164.83 1,276,383 +1.67(+1.02%)
Dec 03, 2020 162.36 166.09 161.74 163.16 1,543,559 +0.36(+0.22%)
Dec 02, 2020 163.87 164.65 162.18 162.79 963,222 -3.01(-1.81%)
Dec 01, 2020 171.02 171.92 165.78 165.80 1,227,165 -2.18(-1.30%)
Nov 30, 2020 170.09 170.91 166.62 167.98 1,217,583 -2.46(-1.44%)
Nov 27, 2020 169.89 171.55 169.59 170.44 323,566 +1.19(+0.70%)
Nov 25, 2020 172.18 172.57 168.95 169.25 1,305,390 -3.94(-2.28%)
Nov 24, 2020 174.79 177.06 172.60 173.19 1,266,940 -0.18(-0.10%)
Nov 23, 2020 169.90 173.88 169.80 173.37 968,674 +4.52(+2.68%)
Nov 20, 2020 169.22 170.04 167.98 168.85 949,004 -0.50(-0.30%)
Nov 19, 2020 166.84 169.51 166.00 169.35 765,260 +2.03(+1.22%)
Nov 18, 2020 168.51 169.61 167.25 167.32 868,274 -0.24(-0.14%)
Nov 17, 2020 167.84 168.53 164.18 167.55 901,490 -1.37(-0.81%)
Nov 16, 2020 167.47 168.98 165.85 168.93 811,981 +4.21(+2.56%)
Nov 13, 2020 162.37 165.41 162.37 164.71 690,305 +3.34(+2.07%)
Nov 12, 2020 163.63 164.78 159.76 161.37 740,617 -2.88(-1.75%)
Nov 11, 2020 163.07 164.65 159.68 164.25 1,480,014 +1.91(+1.17%)
Nov 10, 2020 160.96 164.00 159.79 162.34 1,110,834 +1.25(+0.78%)
Nov 09, 2020 171.70 173.08 160.69 161.09 1,893,230 -1.31(-0.81%)
Nov 06, 2020 161.41 163.35 159.63 162.40 867,727 +0.93(+0.57%)
Nov 05, 2020 161.62 164.17 161.18 161.47 860,555 +2.02(+1.27%)
Nov 04, 2020 156.96 161.25 153.45 159.45 1,493,970 +1.79(+1.13%)
Nov 03, 2020 155.95 158.73 155.60 157.66 1,051,365 +4.47(+2.92%)
Nov 02, 2020 154.06 155.88 151.38 153.19 1,275,335 +2.28(+1.51%)
Oct 30, 2020 149.53 151.49 147.37 150.91 1,625,983 +0.78(+0.52%)
Oct 29, 2020 147.55 151.17 146.91 150.13 1,551,486 +2.53(+1.72%)
Oct 28, 2020 148.24 151.63 147.51 147.60 1,594,362 -3.41(-2.26%)
Oct 27, 2020 151.18 155.78 148.92 151.01 3,007,977 -5.95(-3.79%)
Oct 26, 2020 159.25 159.25 155.69 156.96 1,187,584 -4.68(-2.89%)
Oct 23, 2020 163.26 164.29 159.98 161.63 653,851 +0.00(+0.00%)
Oct 22, 2020 160.09 161.89 159.39 161.63 1,277,159 +3.29(+2.08%)
Oct 21, 2020 159.09 161.32 158.30 158.35 830,423 -1.19(-0.75%)
Oct 20, 2020 159.43 161.64 158.00 159.54 934,780 +1.92(+1.22%)
Oct 19, 2020 160.46 160.46 156.76 157.62 833,463 -2.53(-1.58%)
Oct 16, 2020 161.22 162.40 160.05 160.15 1,048,783 -0.25(-0.15%)
Oct 15, 2020 159.18 160.76 157.85 160.40 1,136,699 -0.79(-0.49%)
Oct 14, 2020 161.80 163.68 160.72 161.19 721,215 -0.38(-0.24%)
Oct 13, 2020 160.39 162.64 158.64 161.57 1,334,725 -0.03(-0.02%)
Oct 12, 2020 160.32 162.99 160.32 161.60 1,003,182 +1.19(+0.74%)
Oct 09, 2020 158.90 162.92 158.40 160.41 1,852,414 +2.79(+1.77%)
Oct 08, 2020 157.09 158.47 156.11 157.62 834,645 +1.44(+0.92%)
Oct 07, 2020 154.07 156.47 153.65 156.18 938,469 +4.67(+3.08%)
Oct 06, 2020 154.18 155.03 151.40 151.51 1,183,977 -2.22(-1.45%)
Oct 05, 2020 151.63 154.15 149.52 153.73 809,287 +4.09(+2.73%)
Oct 02, 2020 145.31 152.05 144.30 149.65 799,886 +1.98(+1.34%)
Oct 01, 2020 148.53 150.20 146.37 147.67 873,473 +0.39(+0.27%)
Sep 30, 2020 147.31 149.89 146.21 147.28 974,374 +0.65(+0.45%)
Sep 29, 2020 149.09 149.39 146.13 146.62 1,018,595 -2.35(-1.58%)
Sep 28, 2020 147.58 150.20 146.91 148.98 1,258,046 +3.76(+2.59%)
Sep 25, 2020 141.76 146.42 141.60 145.22 787,881 +2.46(+1.72%)
Sep 24, 2020 141.99 145.07 140.74 142.76 879,834 +0.45(+0.32%)
Sep 23, 2020 143.41 145.39 142.01 142.30 1,085,555 -0.67(-0.47%)
Sep 22, 2020 140.59 143.06 139.75 142.97 788,344 +2.75(+1.96%)
Sep 21, 2020 141.72 142.43 138.19 140.22 1,402,132 -5.36(-3.68%)
Sep 18, 2020 148.64 149.69 145.11 145.58 2,494,261 -3.56(-2.39%)
Sep 17, 2020 147.76 151.71 146.09 149.14 1,117,772 -1.01(-0.67%)
Sep 16, 2020 148.61 151.95 147.75 150.15 919,040 +2.29(+1.55%)
Sep 15, 2020 148.12 149.59 147.17 147.86 771,932 +0.45(+0.30%)
Sep 14, 2020 146.74 148.65 146.29 147.41 921,414 +3.03(+2.10%)
Sep 11, 2020 142.89 145.67 142.38 144.38 713,873 +1.61(+1.13%)
Sep 10, 2020 143.64 146.20 142.24 142.78 909,816 -0.33(-0.23%)
Sep 09, 2020 142.19 144.97 142.19 143.10 1,061,696 +1.82(+1.29%)
Sep 08, 2020 143.79 144.50 140.72 141.28 1,071,499 -4.11(-2.83%)
Sep 04, 2020 147.94 148.59 143.39 145.40 719,820 -0.36(-0.25%)
Sep 03, 2020 151.25 151.40 144.37 145.76 1,023,133 -5.19(-3.44%)
Sep 02, 2020 150.36 152.77 149.84 150.96 1,237,684 +0.83(+0.55%)
Sep 01, 2020 145.63 150.60 145.56 150.13 1,273,373 +3.67(+2.50%)
Aug 31, 2020 149.68 149.68 146.31 146.46 1,067,001 -3.20(-2.14%)
Aug 28, 2020 146.23 149.71 145.72 149.66 1,636,649 +5.46(+3.79%)
Aug 27, 2020 145.68 146.22 144.11 144.20 503,568 -0.20(-0.14%)
Aug 26, 2020 144.12 145.06 143.35 144.40 741,367 -0.01(-0.01%)
Aug 25, 2020 145.88 146.17 143.37 144.40 591,035 -0.60(-0.41%)
Aug 24, 2020 144.80 145.61 144.13 145.00 845,390 +1.08(+0.75%)
Aug 21, 2020 142.99 144.48 142.58 143.93 631,411 +0.93(+0.65%)
Aug 20, 2020 142.16 143.35 141.29 142.99 858,403 -0.74(-0.52%)
Aug 19, 2020 144.77 145.38 143.35 143.74 664,401 -0.86(-0.59%)
Aug 18, 2020 144.49 146.43 144.27 144.59 1,048,857 +0.14(+0.09%)
Aug 17, 2020 143.76 144.83 143.24 144.46 758,996 +0.90(+0.62%)
Aug 14, 2020 142.80 144.65 141.98 143.56 768,776 +0.34(+0.24%)
Aug 13, 2020 143.81 144.87 143.15 143.22 1,008,533 -1.75(-1.21%)
Aug 12, 2020 147.10 147.36 144.01 144.97 930,306 -0.97(-0.66%)
Aug 11, 2020 146.09 148.50 145.25 145.94 1,802,379 +1.30(+0.90%)
Aug 10, 2020 142.41 145.34 141.97 144.64 1,771,470 +2.45(+1.72%)
Aug 07, 2020 140.31 142.27 139.54 142.19 846,748 +2.01(+1.43%)
Aug 06, 2020 141.57 142.37 139.92 140.18 773,269 -2.04(-1.44%)
Aug 05, 2020 140.73 142.77 140.52 142.22 1,005,820 +2.40(+1.71%)
Aug 04, 2020 139.10 141.01 138.86 139.83 1,072,578 +0.23(+0.16%)
Aug 03, 2020 139.49 140.90 138.34 139.60 979,464 +0.98(+0.70%)
Jul 31, 2020 139.24 139.65 134.61 138.63 1,723,802 -1.03(-0.74%)
Jul 30, 2020 139.32 142.08 136.09 139.66 1,273,606 -1.47(-1.04%)
Jul 29, 2020 138.58 141.27 138.58 141.12 1,664,473 +3.05(+2.21%)
Jul 28, 2020 141.38 141.64 137.71 138.07 1,646,499 -4.43(-3.11%)
Jul 27, 2020 138.13 143.16 137.05 142.50 1,275,285 +4.25(+3.07%)
Jul 24, 2020 138.07 138.72 136.16 138.26 1,592,962 +0.50(+0.36%)
Jul 23, 2020 138.27 139.47 136.75 137.76 1,214,930 +0.05(+0.03%)
Jul 22, 2020 138.97 140.31 137.30 137.71 1,204,373 -1.34(-0.96%)
Jul 21, 2020 139.00 139.94 137.54 139.05 919,839 +1.43(+1.04%)
Jul 20, 2020 137.69 138.34 136.08 137.62 842,852 -1.04(-0.75%)
Jul 17, 2020 139.21 139.54 137.92 138.66 668,905 +0.49(+0.35%)
Jul 16, 2020 136.59 138.77 134.84 138.17 1,022,459 +1.18(+0.86%)
Jul 15, 2020 135.72 138.26 134.42 136.99 1,542,593 +4.59(+3.47%)
Jul 14, 2020 127.76 132.88 126.49 132.40 1,251,018 +3.97(+3.09%)
Jul 13, 2020 127.86 131.77 127.01 128.43 1,284,059 +1.92(+1.51%)
Jul 10, 2020 124.48 126.66 123.97 126.51 717,900 +2.60(+2.10%)
Jul 09, 2020 125.65 126.30 122.21 123.91 952,182 -2.03(-1.61%)
Jul 08, 2020 126.07 126.41 123.97 125.93 807,111 +0.35(+0.28%)
Jul 07, 2020 125.96 126.59 124.75 125.58 903,803 -1.99(-1.56%)
Jul 06, 2020 127.89 128.56 126.10 127.57 981,057 +2.67(+2.14%)
Jul 02, 2020 124.78 128.35 123.71 124.90 1,078,786 +2.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.