Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.2659 0.2424 0.2510 3,699,881 -0.01(-5.28%)
Mar 30, 2022 0.2500 0.2705 0.2467 0.2650 3,567,158 +0.02(+6.04%)
Mar 29, 2022 0.2500 0.2549 0.2375 0.2499 4,260,999 -0.00(-1.38%)
Mar 28, 2022 0.2628 0.2675 0.2525 0.2534 5,442,404 -0.02(-6.15%)
Mar 25, 2022 0.2657 0.2741 0.2626 0.2700 2,881,554 -0.00(-1.28%)
Mar 24, 2022 0.2800 0.2840 0.2730 0.2735 4,034,481 -0.01(-2.32%)
Mar 23, 2022 0.2800 0.2839 0.2710 0.2800 3,837,394 +0.01(+2.49%)
Mar 22, 2022 0.2800 0.2850 0.2714 0.2732 2,549,555 -0.01(-2.67%)
Mar 21, 2022 0.2726 0.2900 0.2700 0.2807 5,049,331 +0.00(+0.97%)
Mar 18, 2022 0.2800 0.2850 0.2677 0.2780 5,263,427 -0.01(-4.14%)
Mar 17, 2022 0.2756 0.2928 0.2710 0.2900 4,687,843 +0.02(+7.41%)
Mar 16, 2022 0.2900 0.2900 0.2650 0.2700 5,490,581 -0.03(-10.00%)
Mar 15, 2022 0.2900 0.3000 0.2708 0.3000 6,747,806 -0.00(-0.10%)
Mar 14, 2022 0.3300 0.3372 0.2980 0.3003 6,146,310 -0.04(-11.68%)
Mar 11, 2022 0.3300 0.3788 0.3150 0.3400 16,162,617 +0.00(+0.00%)
Mar 10, 2022 0.3257 0.3430 0.3130 0.3400 11,543,708 +0.01(+3.06%)
Mar 09, 2022 0.2900 0.3299 0.2900 0.3299 10,834,382 -0.03(-8.23%)
Mar 08, 2022 0.3000 0.3595 0.3000 0.3595 34,599,948 +0.09(+34.64%)
Mar 07, 2022 0.2600 0.2750 0.2526 0.2670 7,253,720 +0.02(+6.08%)
Mar 04, 2022 0.2490 0.2559 0.2400 0.2517 6,984,622 +0.01(+2.73%)
Mar 03, 2022 0.2380 0.2490 0.2253 0.2450 4,573,363 +0.01(+5.20%)
Mar 02, 2022 0.2275 0.2375 0.2209 0.2329 4,016,252 +0.01(+2.37%)
Mar 01, 2022 0.2150 0.2300 0.2140 0.2275 3,003,933 +0.01(+5.81%)
Feb 28, 2022 0.2151 0.2320 0.2150 0.2150 3,440,463 -0.01(-2.76%)
Feb 25, 2022 0.2221 0.2260 0.2079 0.2211 2,983,874 -0.00(-0.41%)
Feb 24, 2022 0.2310 0.2319 0.2200 0.2220 5,164,221 -0.01(-2.67%)
Feb 23, 2022 0.2100 0.2281 0.2050 0.2281 2,993,607 +0.02(+7.09%)
Feb 22, 2022 0.2060 0.2130 0.2060 0.2130 2,884,165 +0.01(+6.45%)
Feb 18, 2022 0.2001 0 -0.02(-8.38%)
Feb 17, 2022 0.2200 0.2240 0.2126 0.2184 3,172,496 -0.00(-1.71%)
Feb 16, 2022 0.2200 0.2237 0.2150 0.2222 2,407,947 +0.01(+4.17%)
Feb 15, 2022 0.2193 0.2260 0.2130 0.2133 2,388,292 -0.01(-3.22%)
Feb 14, 2022 0.2298 0.2298 0.2175 0.2204 3,988,255 +0.00(+1.57%)
Feb 11, 2022 0.2085 0.2200 0.2028 0.2170 5,816,158 +0.01(+7.21%)
Feb 10, 2022 0.1980 0.2150 0.1980 0.2024 4,011,906 -0.00(-0.05%)
Feb 09, 2022 0.2000 0.2096 0.1978 0.2025 2,890,112 +0.00(+1.25%)
Feb 08, 2022 0.2044 0.2044 0.1953 0.2000 2,129,967 -0.00(-2.44%)
Feb 07, 2022 0.1944 0.2050 0.1914 0.2050 2,485,446 +0.01(+6.77%)
Feb 04, 2022 0.1989 0.1989 0.1816 0.1920 1,831,366 -0.01(-3.52%)
Feb 03, 2022 0.2000 0.1990 2,653,569 -0.01(-4.10%)
Feb 02, 2022 0.2000 0.2080 0.1900 0.2075 7,607,511 +0.05(+31.00%)
Feb 01, 2022 0.1990 0.2035 0.1584 0.1584 2,211,280 -0.04(-20.80%)
Jan 31, 2022 0.1920 0.2000 0.2000 1,893,832 +0.01(+5.26%)
Jan 28, 2022 0.2037 0.2037 0.1900 0.1900 3,706,798 -0.02(-9.52%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 1,310,571 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.1989 0.2100 2,867,216 +0.00(+0.05%)
Jan 25, 2022 0.2100 0.2117 0.2055 0.2099 1,951,667 +0.00(+2.14%)
Jan 24, 2022 0.2100 0.2159 0.2011 0.2055 2,560,830 -0.01(-5.95%)
Jan 21, 2022 0.2300 0.2300 0.2130 0.2185 2,386,773 -0.00(-0.68%)
Jan 20, 2022 0.2400 0.2400 0.2200 0.2200 3,840,933 -0.02(-7.17%)
Jan 19, 2022 0.2300 0.2390 0.2300 0.2370 4,786,305 +0.01(+5.29%)
Jan 18, 2022 0.2299 0.2338 0.2231 0.2251 2,093,142 -0.01(-3.18%)
Jan 14, 2022 0.2325 0 -0.00(-1.65%)
Jan 13, 2022 0.2360 0.2390 0.2315 0.2364 1,788,762 -0.00(-0.84%)
Jan 12, 2022 0.2300 0.2395 0.2263 0.2384 2,711,361 +0.01(+3.65%)
Jan 11, 2022 0.2200 0.2300 0.2151 0.2300 1,877,445 +0.01(+6.28%)
Jan 10, 2022 0.2200 0.2200 0.2122 0.2164 3,371,890 -0.00(-1.64%)
Jan 07, 2022 0.2151 0.2225 0.2111 0.2200 2,216,711 +0.01(+3.04%)
Jan 06, 2022 0.2170 0.2210 0.2106 0.2135 4,147,294 -0.01(-3.52%)
Jan 05, 2022 0.2370 0.2370 0.2211 0.2213 2,952,826 -0.01(-5.83%)
Jan 04, 2022 0.2300 0.2375 0.2281 0.2350 2,407,456 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.