Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.000 1.020 0.9434 0.9500 588,422 -0.02(-2.05%)
Mar 30, 2016 1.000 1.030 0.9212 0.9699 1,459,375 -0.04(-3.97%)
Mar 29, 2016 0.9745 1.020 0.9745 1.010 1,005,502 +0.03(+2.59%)
Mar 28, 2016 0.9800 0.9845 0.9566 0.9845 461,975 +0.02(+2.05%)
Mar 24, 2016 0.9900 0.9647 0.9647 0.9647 708,600 -0.05(-4.49%)
Mar 23, 2016 0.9702 1.030 0.9319 1.010 1,370,948 -0.04(-3.81%)
Mar 22, 2016 1.040 1.080 1.020 1.050 1,175,368 +0.04(+3.96%)
Mar 21, 2016 0.9900 1.030 0.9632 1.010 1,539,941 +0.03(+3.05%)
Mar 18, 2016 0.9758 1.030 0.9600 0.9801 1,002,324 +0.00(+0.42%)
Mar 17, 2016 0.9110 1.040 0.9110 0.9760 2,169,152 +0.07(+7.17%)
Mar 16, 2016 0.8300 0.9164 0.8200 0.9107 811,792 +0.09(+10.58%)
Mar 15, 2016 0.7800 0.8487 0.7700 0.8236 910,555 +0.00(+0.43%)
Mar 14, 2016 0.8791 0.8791 0.8100 0.8201 907,248 -0.05(-6.16%)
Mar 11, 2016 0.8721 0.8800 0.8500 0.8739 802,587 +0.01(+1.04%)
Mar 10, 2016 0.8350 0.8876 0.8246 0.8649 1,130,299 +0.06(+8.11%)
Mar 09, 2016 0.7789 0.8200 0.7618 0.8000 401,111 -0.01(-1.23%)
Mar 08, 2016 0.8500 0.8549 0.7800 0.8100 835,715 -0.01(-1.07%)
Mar 07, 2016 0.8101 0.8450 0.8010 0.8188 1,115,316 +0.04(+4.97%)
Mar 04, 2016 0.7651 0.8257 0.7651 0.7800 1,474,837 +0.04(+5.98%)
Mar 03, 2016 0.6925 0.7500 0.6788 0.7360 578,583 +0.05(+7.19%)
Mar 02, 2016 0.6600 0.7000 0.6571 0.6866 400,628 +0.02(+2.75%)
Mar 01, 2016 0.7050 0.7071 0.6402 0.6682 926,177 -0.02(-2.89%)
Feb 29, 2016 0.6925 0.7102 0.6800 0.6881 548,610 -0.01(-1.70%)
Feb 26, 2016 0.7700 0.7700 0.6712 0.7000 1,013,614 -0.05(-6.67%)
Feb 25, 2016 0.7600 0.7882 0.7500 0.7500 469,155 -0.02(-2.58%)
Feb 24, 2016 0.7500 0.7899 0.7300 0.7699 812,098 +0.03(+3.62%)
Feb 23, 2016 0.7400 0.7430 0.7107 0.7430 780,745 +0.03(+4.65%)
Feb 22, 2016 0.7000 0.7480 0.6800 0.7100 676,878 -0.03(-3.87%)
Feb 19, 2016 0.7080 0.7500 0.7000 0.7386 1,169,585 +0.05(+7.70%)
Feb 18, 2016 0.6200 0.6900 0.6180 0.6858 886,135 +0.06(+8.81%)
Feb 17, 2016 0.6207 0.6500 0.6207 0.6303 358,170 +0.02(+3.33%)
Feb 16, 2016 0.6250 0.6371 0.6000 0.6100 776,654 -0.04(-5.43%)
Feb 12, 2016 0.6100 0.6450 0.6450 0.6450 1,011,100 +0.04(+6.45%)
Feb 11, 2016 0.5840 0.6101 0.5731 0.6059 1,218,225 +0.07(+12.18%)
Feb 10, 2016 0.5410 0.5540 0.5200 0.5401 334,594 -0.00(-0.06%)
Feb 09, 2016 0.5501 0.5700 0.5307 0.5404 611,905 -0.02(-2.85%)
Feb 08, 2016 0.5900 0.6192 0.5362 0.5563 1,461,670 -0.02(-3.60%)
Feb 05, 2016 0.5800 0.5900 0.5500 0.5770 834,943 +0.01(+2.30%)
Feb 04, 2016 0.5700 0.5883 0.5600 0.5640 715,422 +0.02(+4.44%)
Feb 03, 2016 0.5153 0.5500 0.5106 0.5400 463,395 +0.03(+5.63%)
Feb 02, 2016 0.5200 0.5495 0.5069 0.5112 283,415 -0.03(-4.88%)
Feb 01, 2016 0.5200 0.5400 0.5185 0.5374 270,921 +0.02(+4.82%)
Jan 29, 2016 0.5100 0.5200 0.5016 0.5127 314,480 +0.01(+2.23%)
Jan 28, 2016 0.5000 0.5200 0.4903 0.5015 402,499 -0.01(-1.67%)
Jan 27, 2016 0.4856 0.5182 0.4803 0.5100 614,261 +0.01(+2.80%)
Jan 26, 2016 0.4690 0.5000 0.4600 0.4961 532,585 +0.04(+9.03%)
Jan 25, 2016 0.4594 0.4699 0.4461 0.4550 246,149 +0.01(+1.13%)
Jan 22, 2016 0.4500 0.4648 0.4300 0.4499 549,347 -0.01(-2.20%)
Jan 21, 2016 0.4200 0.4600 0.4200 0.4600 96,235 +0.02(+4.55%)
Jan 20, 2016 0.4152 0.4565 0.4152 0.4400 364,191 +0.03(+6.05%)
Jan 19, 2016 0.4283 0.4292 0.4100 0.4149 372,726 -0.03(-5.68%)
Jan 15, 2016 0.4300 0.4399 0.4399 0.4399 273,500 +0.03(+7.29%)
Jan 14, 2016 0.4698 0.4698 0.4100 0.4100 460,496 -0.05(-11.70%)
Jan 13, 2016 0.4623 0.4802 0.4601 0.4643 230,251 -0.00(-0.66%)
Jan 12, 2016 0.4954 0.4954 0.4610 0.4674 445,515 -0.02(-4.61%)
Jan 11, 2016 0.5200 0.5200 0.4870 0.4900 591,106 +0.00(+1.01%)
Jan 08, 2016 0.5250 0.5275 0.4850 0.4851 361,457 -0.03(-5.99%)
Jan 07, 2016 0.5000 0.5261 0.5000 0.5160 386,711 +0.01(+2.42%)
Jan 06, 2016 0.5000 0.5133 0.4900 0.5038 274,029 +0.01(+2.19%)
Jan 05, 2016 0.5267 0.5267 0.4900 0.4930 97,594 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.