Indicators

Cenovus Energy Inc (NY: CVE )

20.90 +0.24 (+1.16%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.48	28.57	27.48	28.43	2,867,424	+1.04(+3.78%)
Jan 28, 2011	26.79	27.71	26.76	27.40	2,869,439	+0.35(+1.31%)
Jan 27, 2011	26.81	27.08	26.63	27.04	1,071,595	+0.08(+0.30%)
Jan 26, 2011	26.09	27.09	26.09	26.96	1,664,819	+1.01(+3.89%)
Jan 25, 2011	26.50	26.55	25.75	25.95	1,009,248	-0.69(-2.59%)
Jan 24, 2011	26.53	26.75	26.32	26.64	1,215,129	+0.02(+0.09%)
Jan 21, 2011	26.22	26.74	26.22	26.62	1,717,509	+0.54(+2.08%)
Jan 20, 2011	26.01	26.13	25.56	26.07	1,559,015	-0.16(-0.63%)
Jan 19, 2011	26.47	26.47	26.07	26.24	1,489,969	-0.21(-0.81%)
Jan 18, 2011	26.81	26.81	26.37	26.45	1,798,852	-0.30(-1.11%)
Jan 14, 2011	26.83	26.90	26.60	26.75	1,468,848	-0.11(-0.40%)
Jan 13, 2011	27.01	27.19	26.67	26.85	974,685	-0.15(-0.55%)
Jan 12, 2011	27.28	27.58	26.88	27.00	1,559,466	+0.10(+0.37%)
Jan 11, 2011	26.89	27.27	26.81	26.90	2,142,908	+0.54(+2.06%)
Jan 10, 2011	26.70	26.76	26.17	26.36	1,996,040	-0.39(-1.47%)
Jan 07, 2011	26.58	26.79	26.31	26.76	1,601,104	+0.37(+1.40%)
Jan 06, 2011	27.27	27.31	26.32	26.39	1,630,713	-0.69(-2.55%)
Jan 05, 2011	27.63	27.63	27.03	27.08	1,359,970	-0.48(-1.73%)
Jan 04, 2011	27.68	27.97	27.33	27.55	1,451,684	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.