Indicators

Cenovus Energy Inc (NY: CVE )

20.66 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.69	24.93	24.54	24.75	1,166,699	-0.02(-0.10%)
Sep 26, 2013	24.62	25.09	24.61	24.78	673,126	+0.10(+0.40%)
Sep 25, 2013	25.00	25.00	24.63	24.68	1,157,128	-0.27(-1.09%)
Sep 24, 2013	24.50	25.05	24.48	24.95	1,159,281	+0.46(+1.88%)
Sep 23, 2013	24.37	24.55	24.20	24.49	655,554	-0.03(-0.13%)
Sep 20, 2013	24.79	24.80	24.46	24.52	697,166	-0.15(-0.60%)
Sep 19, 2013	24.64	24.80	24.53	24.67	868,069	+0.07(+0.30%)
Sep 18, 2013	24.18	24.82	24.03	24.60	910,017	+0.35(+1.46%)
Sep 17, 2013	24.36	24.44	24.18	24.24	1,319,520	-0.13(-0.54%)
Sep 16, 2013	24.40	24.62	24.27	24.37	748,796	+0.10(+0.41%)
Sep 13, 2013	24.18	24.42	24.18	24.27	803,373	+0.07(+0.31%)
Sep 12, 2013	24.61	24.62	24.19	24.20	1,102,848	-0.48(-1.96%)
Sep 11, 2013	24.64	24.69	24.43	24.69	731,149	-0.22(-0.89%)
Sep 10, 2013	24.78	24.97	24.50	24.91	1,233,725	+0.00(+0.00%)
Sep 09, 2013	24.43	25.05	24.40	24.91	1,096,006	+0.51(+2.09%)
Sep 06, 2013	24.71	24.71	24.27	24.40	1,088,883	+0.09(+0.37%)
Sep 05, 2013	24.07	24.35	24.00	24.31	674,076	+0.29(+1.20%)
Sep 04, 2013	23.86	24.17	23.74	24.02	1,273,487	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.