Indicators

Cenovus Energy Inc (NY: CVE )

20.85 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.122	8.194	7.998	8.167	2,766,945	+0.01(+0.11%)
Feb 27, 2019	8.301	8.310	8.131	8.158	3,884,333	-0.04(-0.54%)
Feb 26, 2019	8.015	8.244	7.962	8.203	4,879,018	+0.24(+3.02%)
Feb 25, 2019	7.917	8.024	7.837	7.962	4,965,630	+0.04(+0.45%)
Feb 22, 2019	7.846	7.935	7.761	7.926	2,889,535	+0.16(+2.07%)
Feb 21, 2019	7.837	7.904	7.677	7.766	3,256,162	-0.13(-1.69%)
Feb 20, 2019	7.819	7.926	7.784	7.900	3,939,976	+0.07(+0.91%)
Feb 19, 2019	7.721	7.868	7.686	7.828	4,779,556	+0.08(+1.04%)
Feb 15, 2019	7.587	7.757	7.570	7.748	5,020,208	+0.29(+3.95%)
Feb 14, 2019	7.384	7.657	7.384	7.454	7,739,367	+0.02(+0.24%)
Feb 13, 2019	6.910	7.534	6.839	7.436	13,537,066	+0.42(+5.97%)
Feb 12, 2019	6.901	7.026	6.830	7.017	4,742,770	+0.29(+4.24%)
Feb 11, 2019	6.580	6.776	6.446	6.732	4,978,084	+0.05(+0.80%)
Feb 08, 2019	6.776	6.776	6.589	6.678	6,372,837	-0.09(-1.32%)
Feb 07, 2019	6.919	6.919	6.714	6.767	6,794,619	-0.22(-3.19%)
Feb 06, 2019	6.919	7.053	6.839	6.990	3,137,358	+0.05(+0.77%)
Feb 05, 2019	6.847	7.026	6.847	6.937	3,750,835	+0.06(+0.91%)
Feb 04, 2019	6.821	6.919	6.785	6.874	3,632,579	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.