Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 114.32 114.83 110.87 111.00 646,680 -3.08(-2.70%)
Mar 30, 2021 111.09 114.94 110.87 114.08 348,370 +3.40(+3.07%)
Mar 29, 2021 117.64 120.10 109.63 110.68 715,931 -6.85(-5.83%)
Mar 26, 2021 114.38 117.70 111.83 117.53 1,068,605 +6.76(+6.11%)
Mar 25, 2021 103.62 111.81 103.12 110.77 624,558 +5.58(+5.30%)
Mar 24, 2021 106.36 109.78 105.20 105.20 398,847 +0.68(+0.65%)
Mar 23, 2021 106.95 110.17 103.53 104.51 755,411 -4.94(-4.52%)
Mar 22, 2021 112.71 114.23 108.06 109.45 848,980 -4.55(-3.99%)
Mar 19, 2021 112.48 116.13 109.70 114.00 1,390,337 +1.65(+1.47%)
Mar 18, 2021 115.37 119.13 111.47 112.34 994,120 -3.08(-2.67%)
Mar 17, 2021 111.05 116.90 110.94 115.42 731,008 +3.85(+3.45%)
Mar 16, 2021 114.87 115.87 109.82 111.57 1,152,385 -2.88(-2.52%)
Mar 15, 2021 110.64 114.68 108.17 114.45 1,653,756 +5.09(+4.65%)
Mar 12, 2021 108.93 110.59 107.94 109.36 817,055 +1.39(+1.28%)
Mar 11, 2021 107.31 109.52 106.30 107.98 1,281,388 +0.17(+0.16%)
Mar 10, 2021 106.80 108.91 104.59 107.81 1,115,910 +1.48(+1.40%)
Mar 09, 2021 103.30 108.69 101.95 106.33 1,294,631 +2.05(+1.97%)
Mar 08, 2021 103.98 105.95 102.75 104.28 1,127,607 +1.54(+1.49%)
Mar 05, 2021 97.90 103.94 93.59 102.74 1,147,371 +6.40(+6.64%)
Mar 04, 2021 99.52 101.79 93.11 96.34 1,140,021 -3.77(-3.77%)
Mar 03, 2021 96.67 101.38 96.36 100.12 1,003,981 +4.08(+4.25%)
Mar 02, 2021 98.31 99.88 95.92 96.04 690,067 -2.59(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.