Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 238.97 238.97 236.27 238.33 626,849 -0.73(-0.30%)
May 29, 2014 236.08 239.10 234.51 239.06 433,618 +3.29(+1.39%)
May 28, 2014 235.39 239.60 235.39 235.77 964,640 +0.38(+0.16%)
May 27, 2014 232.70 235.82 232.10 235.39 938,889 +3.73(+1.61%)
May 23, 2014 227.18 231.66 231.66 231.66 760,201 +4.78(+2.10%)
May 22, 2014 225.43 228.35 223.52 226.88 368,434 +1.27(+0.56%)
May 21, 2014 222.38 226.02 221.29 225.62 572,451 +4.06(+1.83%)
May 20, 2014 222.32 223.93 221.16 221.56 459,111 -1.62(-0.73%)
May 19, 2014 221.96 223.74 221.38 223.18 440,876 -0.13(-0.06%)
May 16, 2014 219.15 223.54 217.02 223.31 510,660 +4.59(+2.10%)
May 15, 2014 224.14 224.34 218.23 218.72 910,089 -5.64(-2.51%)
May 14, 2014 226.89 227.43 223.65 224.36 431,818 -2.76(-1.21%)
May 13, 2014 225.10 229.11 223.24 227.12 861,260 +1.28(+0.57%)
May 12, 2014 221.71 226.04 220.28 225.83 1,140,737 +5.77(+2.62%)
May 09, 2014 218.41 220.06 216.86 220.06 862,351 +0.85(+0.39%)
May 08, 2014 217.81 222.05 217.19 219.21 930,871 +1.71(+0.79%)
May 07, 2014 222.69 223.91 214.82 217.50 1,487,986 -4.97(-2.23%)
May 06, 2014 223.29 223.90 220.64 222.47 1,096,640 -1.08(-0.48%)
May 05, 2014 220.35 223.82 219.00 223.55 954,898 +1.19(+0.54%)
May 02, 2014 223.78 225.38 221.86 222.36 911,471 -0.74(-0.33%)
May 01, 2014 225.66 227.73 221.45 223.10 1,163,326 -2.07(-0.92%)
Apr 30, 2014 223.01 225.43 221.53 225.16 1,382,257 +1.90(+0.85%)
Apr 29, 2014 219.14 223.35 218.04 223.26 1,095,157 +4.58(+2.09%)
Apr 28, 2014 220.72 221.57 215.50 218.68 1,449,615 -1.10(-0.50%)
Apr 25, 2014 224.32 224.48 219.47 219.78 1,597,148 -4.82(-2.15%)
Apr 24, 2014 226.19 226.97 220.47 224.60 1,774,774 -0.73(-0.32%)
Apr 23, 2014 225.25 228.60 224.28 225.33 2,044,837 +0.30(+0.13%)
Apr 22, 2014 228.64 230.90 223.44 225.03 1,577,015 -2.28(-1.00%)
Apr 21, 2014 228.62 229.14 225.27 227.31 2,051,101 -0.79(-0.35%)
Apr 17, 2014 230.84 228.10 228.10 228.10 2,275,985 -17.69(-7.20%)
Apr 16, 2014 241.28 246.20 240.79 245.80 1,336,562 +6.25(+2.61%)
Apr 15, 2014 234.26 241.00 234.11 239.55 1,713,807 +5.20(+2.22%)
Apr 14, 2014 231.52 235.16 229.84 234.35 1,756,366 +5.02(+2.19%)
Apr 11, 2014 233.75 236.07 228.73 229.33 1,327,389 -6.87(-2.91%)
Apr 10, 2014 246.66 247.79 235.72 236.20 1,250,661 -10.54(-4.27%)
Apr 09, 2014 240.25 247.07 239.40 246.74 1,285,650 +8.25(+3.46%)
Apr 08, 2014 238.29 241.12 234.64 238.49 1,238,054 -0.20(-0.08%)
Apr 07, 2014 243.41 244.88 231.50 238.69 2,294,165 -5.83(-2.38%)
Apr 04, 2014 250.02 250.59 244.19 244.51 1,197,269 -3.39(-1.37%)
Apr 03, 2014 254.36 255.17 247.05 247.90 1,270,538 -5.17(-2.04%)
Apr 02, 2014 254.86 255.83 251.35 253.07 828,203 -0.63(-0.25%)
Apr 01, 2014 255.58 255.91 250.80 253.70 1,150,042 +0.10(+0.04%)
Mar 31, 2014 256.77 258.48 250.92 253.60 1,145,930 -1.66(-0.65%)
Mar 28, 2014 254.62 258.66 253.52 255.25 937,048 +0.93(+0.37%)
Mar 27, 2014 252.28 254.53 249.38 254.32 1,096,198 +0.65(+0.26%)
Mar 26, 2014 259.87 262.16 253.50 253.67 1,155,134 -5.56(-2.14%)
Mar 25, 2014 263.20 264.54 256.67 259.23 1,174,408 -2.00(-0.77%)
Mar 24, 2014 268.17 269.84 260.11 261.23 1,101,118 -5.44(-2.04%)
Mar 21, 2014 276.53 279.69 266.68 266.68 2,191,919 -7.23(-2.64%)
Mar 20, 2014 264.53 274.11 264.33 273.91 1,022,558 +9.18(+3.47%)
Mar 19, 2014 268.53 271.80 262.48 264.73 1,002,476 -3.37(-1.26%)
Mar 18, 2014 264.02 268.18 262.74 268.10 1,088,295 +5.81(+2.21%)
Mar 17, 2014 260.00 267.42 259.61 262.29 1,160,625 +2.98(+1.15%)
Mar 14, 2014 258.53 261.61 256.02 259.31 752,639 +0.42(+0.16%)
Mar 13, 2014 267.16 267.42 256.75 258.89 550,231 -7.20(-2.71%)
Mar 12, 2014 263.73 266.28 260.07 266.10 438,502 +0.47(+0.18%)
Mar 11, 2014 265.58 267.68 263.53 265.63 498,303 +1.10(+0.42%)
Mar 10, 2014 268.13 269.27 263.41 264.54 525,860 -3.33(-1.24%)
Mar 07, 2014 267.40 268.56 265.25 267.87 446,360 +1.53(+0.57%)
Mar 06, 2014 265.77 266.93 262.51 266.34 521,825 +1.99(+0.75%)
Mar 05, 2014 265.75 266.55 262.50 264.35 426,722 -2.91(-1.09%)
Mar 04, 2014 262.45 267.63 262.12 267.26 564,996 +8.31(+3.21%)
Mar 03, 2014 261.85 261.86 255.09 258.95 815,060 -6.43(-2.42%)
Feb 28, 2014 265.02 267.50 262.51 265.38 697,868 +0.78(+0.30%)
Feb 27, 2014 263.05 266.47 261.29 264.60 680,284 -0.94(-0.35%)
Feb 26, 2014 267.31 268.49 264.48 265.54 729,672 -0.19(-0.07%)
Feb 25, 2014 265.78 269.73 264.62 265.73 633,690 -0.76(-0.29%)
Feb 24, 2014 261.78 268.28 261.31 266.49 697,246 +3.12(+1.18%)
Feb 21, 2014 265.29 265.93 262.81 263.37 740,015 -1.19(-0.45%)
Feb 20, 2014 263.08 264.75 259.94 264.56 945,174 +3.30(+1.26%)
Feb 19, 2014 264.94 265.77 260.61 261.27 431,895 -3.02(-1.14%)
Feb 18, 2014 260.24 264.38 260.17 264.28 524,905 +3.56(+1.36%)
Feb 14, 2014 260.06 260.73 260.73 260.73 462,072 +0.66(+0.25%)
Feb 13, 2014 256.45 260.29 254.03 260.07 737,988 +2.70(+1.05%)
Feb 12, 2014 254.94 259.07 254.20 257.37 773,892 +2.42(+0.95%)
Feb 11, 2014 249.00 256.38 248.17 254.95 792,640 +5.49(+2.20%)
Feb 10, 2014 248.20 249.52 244.85 249.46 989,447 +2.72(+1.10%)
Feb 07, 2014 242.04 251.87 241.12 246.74 1,416,183 +6.08(+2.53%)
Feb 06, 2014 222.01 240.87 221.19 240.66 2,081,272 +22.66(+10.40%)
Feb 05, 2014 218.86 221.02 214.57 218.00 1,149,088 -2.31(-1.05%)
Feb 04, 2014 219.77 221.71 219.14 220.30 646,119 +0.88(+0.40%)
Feb 03, 2014 223.39 226.87 217.59 219.42 1,847,378 -3.66(-1.64%)
Jan 31, 2014 227.88 230.28 222.46 223.08 1,291,511 -8.65(-3.73%)
Jan 30, 2014 231.12 232.62 229.01 231.72 707,996 +3.72(+1.63%)
Jan 29, 2014 224.89 231.36 224.66 228.00 788,963 -0.88(-0.38%)
Jan 28, 2014 225.54 229.32 225.54 228.88 726,599 +3.66(+1.62%)
Jan 27, 2014 233.95 233.95 223.84 225.22 1,334,898 -7.22(-3.11%)
Jan 24, 2014 235.90 237.25 231.87 232.44 756,183 -5.79(-2.43%)
Jan 23, 2014 241.51 245.14 237.23 238.23 823,376 -5.59(-2.29%)
Jan 22, 2014 236.98 244.48 236.63 243.81 737,776 +6.71(+2.83%)
Jan 21, 2014 240.31 241.09 236.43 237.10 642,861 -2.01(-0.84%)
Jan 17, 2014 237.66 239.12 239.12 239.12 569,828 +1.80(+0.76%)
Jan 16, 2014 235.40 238.68 235.07 237.32 562,874 +1.36(+0.58%)
Jan 15, 2014 238.61 240.68 235.77 235.96 681,122 -2.16(-0.91%)
Jan 14, 2014 234.90 238.13 232.86 238.12 504,531 +4.48(+1.92%)
Jan 13, 2014 239.17 240.49 232.34 233.64 706,459 -6.75(-2.81%)
Jan 10, 2014 241.02 242.52 239.35 240.39 1,096,248 -0.66(-0.27%)
Jan 09, 2014 241.22 245.09 240.93 241.05 657,089 +0.91(+0.38%)
Jan 08, 2014 238.31 240.38 237.35 240.14 898,111 +2.61(+1.10%)
Jan 07, 2014 237.35 237.61 234.25 237.53 1,386,195 -2.89(-1.20%)
Jan 06, 2014 245.78 245.81 240.22 240.42 691,480 -5.04(-2.05%)
Jan 03, 2014 244.90 246.99 244.21 245.45 534,969 +1.27(+0.52%)
Jan 02, 2014 244.28 244.50 240.87 244.19 588,370 -0.55(-0.22%)
Dec 31, 2013 242.93 244.74 244.74 244.74 623,975 +2.68(+1.11%)
Dec 30, 2013 239.66 242.57 238.97 242.06 503,643 +1.77(+0.74%)
Dec 27, 2013 238.44 241.41 238.29 240.29 491,132 +2.65(+1.12%)
Dec 26, 2013 238.03 240.39 235.66 237.63 467,303 +1.01(+0.43%)
Dec 24, 2013 237.78 238.35 234.81 236.63 359,866 -1.54(-0.64%)
Dec 23, 2013 234.56 241.47 234.44 238.16 933,628 +5.00(+2.14%)
Dec 20, 2013 233.42 239.00 233.17 233.17 6,232,957 -0.47(-0.20%)
Dec 19, 2013 234.87 237.71 232.78 233.63 737,184 -2.95(-1.25%)
Dec 18, 2013 231.74 236.80 229.53 236.58 660,455 +5.63(+2.44%)
Dec 17, 2013 236.80 236.80 226.21 230.95 826,100 -0.48(-0.21%)
Dec 16, 2013 235.07 237.86 230.99 231.44 838,699 -2.07(-0.89%)
Dec 13, 2013 228.94 233.59 227.82 233.51 866,727 +4.56(+1.99%)
Dec 12, 2013 230.84 231.09 223.77 228.95 1,218,590 +2.11(+0.93%)
Dec 11, 2013 231.18 232.25 226.48 226.84 551,929 -3.33(-1.45%)
Dec 10, 2013 228.88 233.55 228.84 230.17 529,836 +1.34(+0.59%)
Dec 09, 2013 231.50 233.45 228.61 228.83 527,251 -2.66(-1.15%)
Dec 06, 2013 226.09 232.31 225.32 231.49 660,685 +6.78(+3.02%)
Dec 05, 2013 223.39 225.42 222.88 224.72 321,993 +0.31(+0.14%)
Dec 04, 2013 222.38 224.96 221.99 224.41 368,274 +0.09(+0.04%)
Dec 03, 2013 223.71 226.51 222.45 224.31 580,147 +0.98(+0.44%)
Dec 02, 2013 224.11 226.02 221.58 223.34 745,682 -2.16(-0.96%)
Nov 29, 2013 225.42 227.79 225.22 225.50 240,638 +0.59(+0.26%)
Nov 27, 2013 225.13 227.11 224.16 224.91 417,564 +0.85(+0.38%)
Nov 26, 2013 227.48 227.48 222.67 224.06 604,134 -1.95(-0.86%)
Nov 25, 2013 226.45 227.35 224.15 226.02 408,707 -0.42(-0.19%)
Nov 22, 2013 226.65 227.81 225.23 226.44 567,996 +0.12(+0.05%)
Nov 21, 2013 228.66 228.96 225.58 226.32 769,589 -1.34(-0.59%)
Nov 20, 2013 230.59 232.72 227.04 227.66 745,818 -2.91(-1.26%)
Nov 19, 2013 231.27 233.38 229.51 230.56 519,955 -0.65(-0.28%)
Nov 18, 2013 231.77 234.23 230.15 231.21 454,621 -0.66(-0.29%)
Nov 15, 2013 233.64 236.21 230.14 231.87 623,813 -2.01(-0.86%)
Nov 14, 2013 231.74 234.26 231.64 233.88 437,257 +2.60(+1.12%)
Nov 13, 2013 225.69 231.47 223.45 231.29 512,129 +4.03(+1.77%)
Nov 12, 2013 227.94 229.43 226.56 227.26 528,782 -0.45(-0.20%)
Nov 11, 2013 226.14 229.30 226.14 227.70 355,187 +1.65(+0.73%)
Nov 08, 2013 221.22 226.22 221.17 226.06 673,774 +5.03(+2.28%)
Nov 07, 2013 226.48 228.63 220.82 221.02 597,596 -5.36(-2.37%)
Nov 06, 2013 224.86 226.98 223.83 226.38 780,941 +2.96(+1.32%)
Nov 05, 2013 222.56 224.84 221.03 223.42 611,765 +0.44(+0.20%)
Nov 04, 2013 221.80 223.83 220.63 222.98 484,612 +2.59(+1.17%)
Nov 01, 2013 220.35 221.99 218.76 220.40 428,873 -0.26(-0.12%)
Oct 31, 2013 218.74 222.16 217.82 220.66 531,341 +1.50(+0.68%)
Oct 30, 2013 220.43 220.54 217.61 219.16 371,163 -0.60(-0.27%)
Oct 29, 2013 218.77 220.15 217.04 219.75 300,124 +2.33(+1.07%)
Oct 28, 2013 218.28 219.15 215.71 217.43 401,721 -0.82(-0.38%)
Oct 25, 2013 220.34 220.64 217.55 218.25 334,054 -1.24(-0.56%)
Oct 24, 2013 217.16 219.68 216.67 219.48 599,405 +2.30(+1.06%)
Oct 23, 2013 217.56 218.41 214.63 217.19 273,034 +0.93(+0.43%)
Oct 22, 2013 217.64 218.71 215.11 216.25 287,520 -0.27(-0.12%)
Oct 21, 2013 217.02 217.80 215.48 216.52 354,555 +1.43(+0.67%)
Oct 18, 2013 212.64 215.89 211.68 215.09 483,141 +3.73(+1.77%)
Oct 17, 2013 210.95 215.71 208.96 211.36 667,065 +1.47(+0.70%)
Oct 16, 2013 209.95 210.60 208.69 209.89 568,216 +1.49(+0.71%)
Oct 15, 2013 209.78 210.40 208.34 208.40 400,089 -1.63(-0.78%)
Oct 14, 2013 207.66 210.34 207.11 210.03 379,781 +1.94(+0.93%)
Oct 11, 2013 204.62 209.83 204.31 208.08 451,254 +2.96(+1.44%)
Oct 10, 2013 200.84 205.23 199.33 205.12 284,746 +5.92(+2.97%)
Oct 09, 2013 200.58 200.58 197.16 199.20 632,634 -1.40(-0.70%)
Oct 08, 2013 200.93 203.01 199.89 200.60 766,553 -0.45(-0.22%)
Oct 07, 2013 201.42 202.12 199.59 201.04 414,966 -1.74(-0.86%)
Oct 04, 2013 200.88 203.17 198.36 202.78 457,972 +5.02(+2.54%)
Oct 03, 2013 198.98 199.39 195.20 197.77 287,068 -1.36(-0.68%)
Oct 02, 2013 198.88 199.35 197.40 199.13 460,353 -0.40(-0.20%)
Oct 01, 2013 196.61 200.11 196.61 199.53 515,272 +2.69(+1.37%)
Sep 30, 2013 192.85 197.32 192.68 196.84 395,450 +2.04(+1.05%)
Sep 27, 2013 195.41 196.16 194.52 194.80 214,595 -1.77(-0.90%)
Sep 26, 2013 195.04 197.35 195.04 196.57 269,882 +1.55(+0.79%)
Sep 25, 2013 195.61 197.06 194.58 195.02 224,244 -1.09(-0.56%)
Sep 24, 2013 194.70 197.94 192.71 196.11 430,521 +1.72(+0.89%)
Sep 23, 2013 194.59 195.32 192.18 194.39 228,578 -0.85(-0.43%)
Sep 20, 2013 196.00 204.80 194.42 195.24 522,511 -0.63(-0.32%)
Sep 19, 2013 196.40 197.56 195.56 195.87 312,318 -0.30(-0.15%)
Sep 18, 2013 195.19 196.95 193.31 196.17 308,283 +0.93(+0.48%)
Sep 17, 2013 190.80 195.31 190.80 195.24 306,811 +4.37(+2.29%)
Sep 16, 2013 193.27 193.34 189.53 190.87 415,473 -0.96(-0.50%)
Sep 13, 2013 193.84 193.84 191.40 191.83 229,979 -1.82(-0.94%)
Sep 12, 2013 192.63 194.89 192.06 193.65 372,752 +0.74(+0.39%)
Sep 11, 2013 191.21 193.33 190.43 192.91 305,060 +1.23(+0.64%)
Sep 10, 2013 190.26 191.77 188.94 191.68 300,190 +2.80(+1.48%)
Sep 09, 2013 185.73 189.52 185.36 188.88 375,039 +3.25(+1.75%)
Sep 06, 2013 184.62 188.31 182.62 185.63 554,982 +1.36(+0.74%)
Sep 05, 2013 184.63 185.25 183.39 184.27 214,152 -0.82(-0.44%)
Sep 04, 2013 183.06 185.31 182.58 185.09 266,989 +1.96(+1.07%)
Sep 03, 2013 184.56 186.61 180.85 183.13 945,172 +0.97(+0.53%)
Aug 30, 2013 184.88 185.99 181.76 182.16 283,142 -2.79(-1.51%)
Aug 29, 2013 183.00 185.71 182.70 184.95 313,888 +1.94(+1.06%)
Aug 28, 2013 182.65 183.51 181.75 183.01 237,546 +0.36(+0.20%)
Aug 27, 2013 186.07 186.61 182.42 182.64 387,932 -4.76(-2.54%)
Aug 26, 2013 188.09 189.26 186.91 187.41 201,342 -0.89(-0.47%)
Aug 23, 2013 188.37 188.97 187.00 188.30 192,676 +0.05(+0.02%)
Aug 22, 2013 187.90 188.70 186.65 188.25 355,279 +0.76(+0.41%)
Aug 21, 2013 187.27 189.57 186.91 187.49 451,537 -0.16(-0.08%)
Aug 20, 2013 186.07 188.06 185.80 187.65 655,210 +1.63(+0.88%)
Aug 19, 2013 187.66 189.05 186.02 186.02 426,301 -2.51(-1.33%)
Aug 16, 2013 185.97 189.06 184.54 188.53 601,967 +2.65(+1.43%)
Aug 15, 2013 188.07 189.47 185.13 185.88 843,713 -5.30(-2.77%)
Aug 14, 2013 193.10 194.39 191.11 191.18 271,465 -2.20(-1.14%)
Aug 13, 2013 192.68 193.68 192.20 193.38 343,700 +0.98(+0.51%)
Aug 12, 2013 191.39 193.06 190.83 192.40 227,046 +0.64(+0.34%)
Aug 09, 2013 192.10 192.27 190.32 191.75 225,646 -0.12(-0.06%)
Aug 08, 2013 190.49 192.79 189.06 191.88 260,188 +2.49(+1.32%)
Aug 07, 2013 190.34 190.34 187.52 189.38 314,868 -1.11(-0.58%)
Aug 06, 2013 190.39 192.56 189.10 190.49 516,218 -0.36(-0.19%)
Aug 05, 2013 188.92 190.92 187.77 190.85 428,294 +1.80(+0.95%)
Aug 02, 2013 187.81 189.82 187.63 189.06 361,441 -0.11(-0.06%)
Aug 01, 2013 185.58 189.72 183.95 189.17 799,914 +5.07(+2.76%)
Jul 31, 2013 181.38 186.08 180.33 184.09 873,746 +3.91(+2.17%)
Jul 30, 2013 178.72 181.57 177.08 180.19 1,290,911 +1.45(+0.81%)
Jul 29, 2013 178.84 179.75 177.92 178.73 1,282,504 +0.24(+0.14%)
Jul 26, 2013 177.91 178.69 177.17 178.49 1,409,345 +0.44(+0.25%)
Jul 25, 2013 176.91 178.30 175.93 178.05 1,366,715 +0.70(+0.39%)
Jul 24, 2013 177.47 178.47 176.29 177.36 1,041,906 +0.21(+0.12%)
Jul 23, 2013 176.01 177.98 175.46 177.14 977,782 +1.44(+0.82%)
Jul 22, 2013 175.73 175.92 174.26 175.70 824,257 -0.03(-0.02%)
Jul 19, 2013 174.76 175.92 173.86 175.73 997,519 +0.01(+0.01%)
Jul 18, 2013 175.19 177.34 174.62 175.72 849,517 +0.72(+0.41%)
Jul 17, 2013 175.68 176.30 173.90 175.00 791,038 +0.05(+0.03%)
Jul 16, 2013 176.58 177.78 174.57 174.95 974,238 -1.95(-1.10%)
Jul 15, 2013 178.21 178.87 176.49 176.90 716,032 -0.43(-0.24%)
Jul 12, 2013 174.94 178.11 174.48 177.33 1,412,917 +2.70(+1.55%)
Jul 11, 2013 171.16 174.90 170.67 174.63 1,548,397 +4.55(+2.68%)
Jul 10, 2013 170.71 172.55 168.61 170.08 1,279,344 -0.99(-0.58%)
Jul 09, 2013 171.38 172.20 170.60 171.06 734,303 -0.08(-0.04%)
Jul 08, 2013 170.08 171.87 169.37 171.14 851,786 +1.43(+0.84%)
Jul 05, 2013 168.71 170.59 167.19 169.71 714,740 +2.08(+1.24%)
Jul 03, 2013 166.14 169.12 159.45 167.63 755,419 +0.54(+0.32%)
Jul 02, 2013 167.90 168.42 165.94 167.09 787,470 -0.63(-0.38%)
Jul 01, 2013 168.47 170.11 167.54 167.72 931,963 -0.78(-0.46%)
Jun 28, 2013 167.24 170.01 167.09 168.50 1,416,062 +0.89(+0.53%)
Jun 27, 2013 166.71 168.31 166.38 167.61 872,366 +1.59(+0.96%)
Jun 26, 2013 164.61 168.48 163.91 166.02 1,156,898 +3.97(+2.45%)
Jun 25, 2013 161.12 162.74 159.64 162.05 910,129 +1.81(+1.13%)
Jun 24, 2013 159.67 161.56 158.17 160.25 1,108,022 -0.44(-0.27%)
Jun 21, 2013 161.73 162.03 159.05 160.69 1,130,427 -0.43(-0.27%)
Jun 20, 2013 164.79 165.56 160.71 161.11 1,139,750 -5.25(-3.16%)
Jun 19, 2013 167.03 169.08 166.21 166.36 843,035 -1.03(-0.62%)
Jun 18, 2013 166.14 167.94 165.41 167.40 900,969 +0.95(+0.57%)
Jun 17, 2013 167.27 167.91 165.13 166.45 727,681 +0.96(+0.58%)
Jun 14, 2013 167.12 168.48 164.86 165.49 662,080 -2.38(-1.42%)
Jun 13, 2013 165.99 168.37 164.78 167.87 771,681 +1.66(+1.00%)
Jun 12, 2013 165.53 169.16 165.40 166.21 1,180,948 +1.07(+0.65%)
Jun 11, 2013 162.54 166.21 161.76 165.14 1,001,641 +0.87(+0.53%)
Jun 10, 2013 166.19 166.82 164.09 164.28 931,542 -1.75(-1.05%)
Jun 07, 2013 166.18 167.97 164.99 166.03 961,625 +0.06(+0.03%)
Jun 06, 2013 161.46 166.05 161.46 165.97 944,835 +4.40(+2.73%)
Jun 05, 2013 164.06 164.33 161.37 161.57 992,940 -2.87(-1.74%)
Jun 04, 2013 162.34 166.14 162.22 164.44 1,090,883 +2.45(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.