Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.78 -0.18 (-1.64%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.341	6.376	6.313	6.369	6,169,080	+0.01(+0.11%)
Jul 28, 2017	6.320	6.369	6.292	6.362	3,967,367	+0.04(+0.55%)
Jul 27, 2017	6.306	6.373	6.271	6.327	8,175,019	+0.07(+1.12%)
Jul 26, 2017	6.278	6.299	6.236	6.257	4,239,381	-0.03(-0.45%)
Jul 25, 2017	6.320	6.341	6.271	6.285	3,459,396	+0.10(+1.59%)
Jul 24, 2017	6.131	6.194	6.131	6.187	6,021,863	+0.10(+1.61%)
Jul 21, 2017	6.067	6.096	6.036	6.089	3,294,131	-0.05(-0.80%)
Jul 20, 2017	6.124	6.166	6.113	6.138	4,711,216	+0.06(+0.92%)
Jul 19, 2017	6.053	6.103	6.043	6.082	4,399,984	-0.02(-0.34%)
Jul 18, 2017	6.103	6.124	6.071	6.103	3,581,589	-0.04(-0.68%)
Jul 17, 2017	6.145	6.155	6.117	6.145	3,312,906	-0.06(-1.02%)
Jul 14, 2017	6.173	6.229	6.145	6.208	4,430,846	+0.04(+0.68%)
Jul 13, 2017	6.138	6.173	6.124	6.166	3,600,288	+0.10(+1.62%)
Jul 12, 2017	6.039	6.067	6.025	6.067	3,780,827	-0.03(-0.46%)
Jul 11, 2017	6.046	6.096	6.018	6.096	3,233,266	+0.06(+0.93%)
Jul 10, 2017	5.997	6.060	5.983	6.039	3,490,966	-0.01(-0.23%)
Jul 07, 2017	6.018	6.067	5.990	6.053	3,240,746	+0.02(+0.35%)
Jul 06, 2017	5.976	6.067	5.969	6.032	6,770,002	+0.04(+0.58%)
Jul 05, 2017	6.004	6.008	5.938	5.997	5,440,388	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.