Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.730	4.880	4.684	4.730	12,848,927	-0.10(-2.07%)
May 27, 2010	4.653	4.839	4.607	4.830	9,897,657	+0.35(+7.82%)
May 26, 2010	4.598	4.657	4.457	4.480	4,837	-0.22(-4.74%)
May 25, 2010	4.475	4.712	4.434	4.703	7,086,548	-0.04(-0.77%)
May 24, 2010	4.821	4.853	4.739	4.739	5,458,126	-0.27(-5.36%)
May 21, 2010	4.716	5.021	4.689	5.007	12,804,162	+0.24(+4.96%)
May 20, 2010	4.684	4.871	4.671	4.771	8,090,860	-0.18(-3.58%)
May 19, 2010	4.885	4.975	4.789	4.948	5,717,879	+0.05(+1.02%)
May 18, 2010	5.157	5.168	4.866	4.898	6,525,229	-0.01(-0.28%)
May 17, 2010	4.912	4.953	4.762	4.912	8,275,090	-0.01(-0.28%)
May 14, 2010	4.925	5.194	4.862	4.925	13,033,357	-0.43(-7.99%)
May 13, 2010	5.435	5.462	5.344	5.353	2,893,646	-0.18(-3.29%)
May 12, 2010	5.494	5.617	5.489	5.535	5,461,552	+0.09(+1.59%)
May 11, 2010	5.517	5.567	5.435	5.448	7,726,423	+0.65(+13.55%)
May 10, 2010	5.626	5.649	4.798	4.798	17,353,454	+0.10(+2.23%)
May 07, 2010	4.762	4.857	4.553	4.694	12,622,687	+0.04(+0.88%)
May 06, 2010	4.662	5.044	4.257	4.653	659	-0.36(-7.25%)
May 05, 2010	5.085	5.226	5.003	5.016	10,935,703	-0.35(-6.53%)
May 04, 2010	5.485	5.485	5.330	5.367	10,540,535	-0.55(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.