Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.18 -0.09 (-0.80%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.59	10.63	10.48	10.48	4,981,904	-0.12(-1.12%)
Apr 27, 2007	10.54	10.65	10.52	10.60	1,650,282	-0.09(-0.86%)
Apr 26, 2007	10.81	10.81	10.69	10.69	1,020,722	-0.15(-1.41%)
Apr 25, 2007	10.79	10.86	10.73	10.85	2,055,167	+0.09(+0.81%)
Apr 24, 2007	10.79	10.81	10.74	10.76	4,036,764	-0.25(-2.31%)
Apr 23, 2007	11.02	11.06	10.98	11.01	3,261,517	-0.08(-0.71%)
Apr 20, 2007	11.15	11.18	11.06	11.09	5,473,997	+0.28(+2.55%)
Apr 19, 2007	10.74	10.85	10.72	10.82	1,582,691	-0.07(-0.60%)
Apr 18, 2007	10.87	10.94	10.83	10.88	2,042,130	-0.06(-0.56%)
Apr 17, 2007	10.95	11.01	10.93	10.94	2,012,445	-0.07(-0.60%)
Apr 16, 2007	10.96	11.01	10.94	11.01	3,682,896	+0.11(+1.04%)
Apr 13, 2007	10.86	10.90	10.83	10.90	1,187,874	+0.04(+0.40%)
Apr 12, 2007	10.77	10.87	10.76	10.85	2,673,517	+0.01(+0.12%)
Apr 11, 2007	11.00	11.00	10.83	10.84	3,495,119	-0.10(-0.88%)
Apr 10, 2007	10.92	11.00	10.90	10.94	1,550,722	+0.11(+0.97%)
Apr 09, 2007	10.86	10.86	10.77	10.83	2,098,533	-0.03(-0.28%)
Apr 05, 2007	10.86	10.90	10.81	10.86	1,671,290	+0.00(+0.04%)
Apr 04, 2007	10.88	10.88	10.83	10.86	4,369,013	-0.10(-0.88%)
Apr 03, 2007	10.90	11.01	10.88	10.95	3,410,858	+0.19(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.