Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.70	10.75	10.56	10.66	2,568,751	+0.04(+0.33%)
Feb 27, 2007	11.01	11.02	10.53	10.63	3,217,223	-0.51(-4.56%)
Feb 26, 2007	11.16	11.18	11.07	11.13	1,896,441	+0.08(+0.75%)
Feb 23, 2007	11.07	11.07	11.02	11.05	2,127,526	-0.02(-0.16%)
Feb 22, 2007	11.07	11.09	11.03	11.07	3,432,695	+0.01(+0.12%)
Feb 21, 2007	11.10	11.11	10.99	11.05	5,282,827	-0.05(-0.43%)
Feb 20, 2007	11.16	11.16	11.09	11.10	4,172,565	-0.09(-0.78%)
Feb 16, 2007	11.24	11.24	11.14	11.19	26,352,442	-0.29(-2.52%)
Feb 15, 2007	11.51	11.52	11.47	11.48	470,701	+0.00(+0.04%)
Feb 14, 2007	11.39	11.50	11.38	11.47	425,815	+0.13(+1.12%)
Feb 13, 2007	11.30	11.36	11.27	11.35	539,182	+0.18(+1.57%)
Feb 12, 2007	11.25	11.25	11.15	11.17	701,711	-0.16(-1.39%)
Feb 09, 2007	11.37	11.40	11.29	11.33	568,041	-0.09(-0.77%)
Feb 08, 2007	11.38	11.45	11.34	11.42	433,913	-0.05(-0.42%)
Feb 07, 2007	11.44	11.50	11.42	11.47	2,772,570	+0.12(+1.04%)
Feb 06, 2007	11.34	11.36	11.27	11.35	1,721,717	+0.27(+2.41%)
Feb 05, 2007	11.05	11.08	11.01	11.08	708,566	+0.00(+0.00%)
Feb 02, 2007	11.04	11.08	10.99	11.08	658,068	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.