Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.18 (-1.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.945	8.919	8.862	8.889	443,282	-0.06(-0.64%)
Feb 27, 2006	8.915	8.976	8.906	8.945	300,929	+0.06(+0.64%)
Feb 24, 2006	8.889	8.937	8.884	8.889	454,707	-0.05(-0.59%)
Feb 23, 2006	9.002	9.015	8.941	8.941	414,948	+0.07(+0.74%)
Feb 22, 2006	8.757	8.906	8.754	8.875	746,039	+0.24(+2.74%)
Feb 21, 2006	8.657	8.700	8.630	8.639	496,750	-0.04(-0.50%)
Feb 17, 2006	8.657	8.687	8.622	8.683	893,876	-0.02(-0.20%)
Feb 16, 2006	8.626	8.718	8.604	8.700	3,832,106	+0.09(+1.02%)
Feb 15, 2006	8.683	8.735	8.582	8.613	782,827	-0.11(-1.25%)
Feb 14, 2006	8.595	8.731	8.560	8.722	476,185	+0.07(+0.81%)
Feb 13, 2006	8.626	8.700	8.604	8.652	480,070	-0.03(-0.30%)
Feb 10, 2006	8.713	8.757	8.622	8.678	786,026	-0.06(-0.65%)
Feb 09, 2006	8.670	8.797	8.665	8.735	785,569	+0.12(+1.37%)
Feb 08, 2006	8.547	8.622	8.521	8.617	716,106	+0.15(+1.81%)
Feb 07, 2006	8.477	8.543	8.433	8.464	422,946	-0.07(-0.82%)
Feb 06, 2006	8.482	8.972	8.473	8.534	743,754	-0.11(-1.27%)
Feb 03, 2006	8.595	8.696	8.569	8.643	536,965	-0.13(-1.50%)
Feb 02, 2006	8.845	8.871	8.744	8.775	1,016,121	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.