Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 +0.28 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.992	5.992	5.900	5.914	8,446,275	-0.07(-1.19%)
Feb 27, 2018	6.063	6.070	5.978	5.985	9,507,196	-0.13(-2.09%)
Feb 26, 2018	6.042	6.120	6.014	6.113	15,034,485	+0.09(+1.42%)
Feb 23, 2018	6.042	6.049	5.999	6.028	23,201,488	-0.01(-0.12%)
Feb 22, 2018			6.021	6.035	17,459,248	-0.01(-0.24%)
Feb 21, 2018	6.113	6.120	6.049	6.049	13,609,414	-0.09(-1.39%)
Feb 20, 2018	6.198	6.213	6.120	6.134	7,402,080	-0.11(-1.71%)
Feb 16, 2018		6.241	6.241	6.241	0	-0.01(-0.11%)
Feb 15, 2018	6.262	6.269	6.205	6.248	3,127,152	-0.01(-0.11%)
Feb 14, 2018	6.077	6.255	6.070	6.255	4,605,500	+0.09(+1.50%)
Feb 13, 2018				6.163	3,463,263	-0.06(-0.91%)
Feb 12, 2018	6.163	6.269	6.149	6.220	4,796,426	+0.10(+1.63%)
Feb 09, 2018	6.127	6.170	5.942	6.120	12,117,127	+0.00(+0.00%)
Feb 08, 2018	6.284	6.287	6.113	6.120	7,535,841	-0.16(-2.49%)
Feb 07, 2018	6.291	6.355	6.255	6.277	6,142,080	-0.10(-1.56%)
Feb 06, 2018	6.220	6.376	6.205	6.376	9,624,306	+0.07(+1.18%)
Feb 05, 2018	6.397	6.447	6.177	6.301	12,444,848	-0.17(-2.58%)
Feb 02, 2018	6.532	6.540	6.454	6.468	4,587,247	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.