Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.662	5.827	5.612	5.801	4,800,870	+0.02(+0.31%)
Feb 25, 2010	5.604	5.783	5.604	5.783	5,764,769	-0.01(-0.23%)
Feb 24, 2010	5.733	5.854	5.675	5.796	13,832,302	-0.07(-1.15%)
Feb 23, 2010	5.966	6.002	5.850	5.863	2,788,041	-0.31(-5.08%)
Feb 22, 2010	6.186	6.204	6.137	6.177	1,602,982	-0.01(-0.14%)
Feb 19, 2010	6.132	6.208	6.083	6.186	1,997,060	-0.04(-0.58%)
Feb 18, 2010	6.128	6.240	6.114	6.222	1,204,184	+0.03(+0.51%)
Feb 17, 2010	6.231	6.262	6.154	6.190	1,836,920	-0.06(-1.00%)
Feb 16, 2010	6.096	6.253	6.047	6.253	4,648,573	+0.15(+2.42%)
Feb 12, 2010	5.984	6.105	6.105	6.105	1,508,523	-0.07(-1.09%)
Feb 11, 2010	6.047	6.186	5.993	6.172	1,755,439	-0.05(-0.79%)
Feb 10, 2010	6.226	6.271	6.128	6.222	3,203,906	+0.05(+0.87%)
Feb 09, 2010	6.101	6.257	5.962	6.168	5,597,983	+0.31(+5.36%)
Feb 08, 2010	5.895	6.007	5.805	5.854	4,824,863	-0.11(-1.88%)
Feb 05, 2010	6.038	6.065	5.783	5.966	5,789,246	-0.12(-1.91%)
Feb 04, 2010	6.280	6.289	6.047	6.083	4,935,902	-0.64(-9.47%)
Feb 03, 2010	6.808	6.831	6.678	6.719	1,837,999	-0.33(-4.64%)
Feb 02, 2010	7.001	7.073	6.961	7.046	1,138,934	+0.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.