Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.000	6.074	5.991	6.044	438,712	+0.11(+1.77%)
Feb 26, 2004	5.899	5.991	5.882	5.939	514,115	-0.07(-1.24%)
Feb 25, 2004	6.000	6.035	5.974	6.013	388,900	+0.01(+0.22%)
Feb 24, 2004	5.952	6.053	5.943	6.000	224,154	-0.05(-0.80%)
Feb 23, 2004	6.101	6.101	5.996	6.048	342,287	+0.02(+0.29%)
Feb 20, 2004	6.127	6.127	5.996	6.031	453,564	-0.14(-2.20%)
Feb 19, 2004	6.149	6.258	6.145	6.166	298,187	+0.07(+1.22%)
Feb 18, 2004	6.162	6.197	6.092	6.092	315,095	-0.06(-1.00%)
Feb 17, 2004	6.127	6.171	6.088	6.153	334,975	+0.07(+1.15%)
Feb 13, 2004	6.149	6.153	6.057	6.083	177,084	-0.06(-1.00%)
Feb 12, 2004	6.105	6.184	6.070	6.145	250,660	-0.04(-0.64%)
Feb 11, 2004	6.053	6.188	5.983	6.184	540,850	+0.08(+1.36%)
Feb 10, 2004	6.110	6.145	6.057	6.101	496,293	+0.08(+1.31%)
Feb 09, 2004	5.996	6.092	5.978	6.022	340,230	+0.20(+3.46%)
Feb 06, 2004	5.689	5.851	5.689	5.821	359,424	+0.18(+3.26%)
Feb 05, 2004	5.716	5.724	5.624	5.637	424,774	+0.01(+0.23%)
Feb 04, 2004	5.646	5.676	5.615	5.624	1,099,522	-0.15(-2.58%)
Feb 03, 2004	5.790	5.790	5.738	5.773	328,805	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.