Apollo Commercial Real Estate (NY: ARI )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.24 11.39 11.20 11.35 954,856 +0.08(+0.69%)
Jun 29, 2021 11.38 11.49 11.27 11.27 820,375 -0.12(-1.06%)
Jun 28, 2021 11.50 11.50 11.19 11.39 1,156,513 -0.11(-0.97%)
Jun 25, 2021 11.56 11.63 11.49 11.50 2,478,509 -0.05(-0.42%)
Jun 24, 2021 11.42 11.58 11.35 11.55 1,030,760 +0.18(+1.59%)
Jun 23, 2021 11.45 11.54 11.37 11.37 1,417,739 -0.05(-0.43%)
Jun 22, 2021 11.44 11.49 11.29 11.42 817,506 -0.03(-0.24%)
Jun 21, 2021 11.08 11.47 11.08 11.44 981,538 +0.38(+3.40%)
Jun 18, 2021 11.33 11.33 10.94 11.07 3,042,460 -0.38(-3.28%)
Jun 17, 2021 11.71 11.77 11.32 11.44 1,247,929 -0.24(-2.03%)
Jun 16, 2021 11.49 11.79 11.47 11.68 1,427,765 +0.20(+1.76%)
Jun 15, 2021 11.54 11.55 11.38 11.48 986,261 -0.03(-0.30%)
Jun 14, 2021 11.62 11.70 11.48 11.51 883,014 -0.01(-0.12%)
Jun 11, 2021 11.42 11.54 11.32 11.53 784,232 +0.15(+1.28%)
Jun 10, 2021 11.64 11.66 11.38 11.38 1,027,277 -0.13(-1.09%)
Jun 09, 2021 11.57 11.65 11.48 11.51 1,420,186 -0.06(-0.48%)
Jun 08, 2021 11.49 11.66 11.47 11.56 1,755,872 +0.08(+0.67%)
Jun 07, 2021 11.18 11.52 11.17 11.49 1,509,243 +0.32(+2.87%)
Jun 04, 2021 11.17 11.21 10.96 11.17 1,320,474 +0.03(+0.25%)
Jun 03, 2021 11.03 11.14 10.98 11.14 808,062 +0.07(+0.63%)
Jun 02, 2021 11.18 11.19 11.01 11.07 1,043,065 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.