Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.2031	0	-0.06(-23.39%)
May 23, 2023	0.3099	0.3395	0.2210	0.2651	627,101	-0.08(-24.26%)
May 22, 2023	0.3450	0.3515	0.2630	0.3500	595,808	+0.00(+0.00%)
May 19, 2023	0.3800	0.3830	0.3500	0.3500	595,120	-0.03(-7.89%)
May 18, 2023	0.3651	0.3800	0.3434	0.3800	648,626	+0.03(+8.23%)
May 17, 2023	0.3620	0.3801	0.3482	0.3511	1,320,301	-0.03(-7.61%)
May 16, 2023	0.4199	0.4199	0.3526	0.3800	1,396,848	-0.07(-15.08%)
May 15, 2023	0.4400	0.4666	0.3749	0.4475	2,883,057	-0.69(-60.75%)
May 12, 2023	1.320	1.320	1.110	1.140	65,214	-0.02(-1.72%)
May 11, 2023	1.210	1.210	1.140	1.160	95,299	-0.04(-3.33%)
May 10, 2023	1.290	1.290	1.160	1.200	82,807	-0.08(-6.25%)
May 09, 2023	1.340	1.340	1.250	1.280	24,175	-0.06(-4.47%)
May 08, 2023	1.450	1.450	1.290	1.340	38,112	-0.02(-1.48%)
May 05, 2023	1.340	1.393	1.300	1.360	33,367	+0.01(+0.74%)
May 04, 2023	1.390	1.430	1.300	1.350	47,656	-0.02(-1.46%)
May 03, 2023	1.450	1.470	1.370	1.370	69,121	-0.05(-3.52%)
May 02, 2023	1.390	1.460	1.370	1.420	66,684	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.