Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.460 -0.030 (-1.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.100 3.230 3.100 3.160 38,314 +0.03(+0.96%)
Feb 27, 2023 3.240 3.240 3.020 3.130 52,724 +0.02(+0.64%)
Feb 24, 2023 3.380 3.380 3.100 3.110 29,563 -0.14(-4.31%)
Feb 23, 2023 3.330 3.388 3.220 3.250 25,355 -0.05(-1.52%)
Feb 22, 2023 3.300 3.385 3.250 3.300 54,243 +0.05(+1.54%)
Feb 21, 2023 3.440 3.455 3.220 3.250 55,076 -0.21(-6.07%)
Feb 17, 2023 3.450 3.529 3.360 3.460 45,030 +0.04(+1.17%)
Feb 16, 2023 3.530 3.540 3.400 3.420 29,063 -0.12(-3.39%)
Feb 15, 2023 3.430 3.540 3.410 3.540 36,203 +0.14(+4.12%)
Feb 14, 2023 3.650 3.675 3.350 3.400 58,311 -0.36(-9.57%)
Feb 13, 2023 3.550 3.850 3.550 3.760 42,961 +0.19(+5.32%)
Feb 10, 2023 3.590 3.689 3.500 3.570 41,398 -0.01(-0.28%)
Feb 09, 2023 3.700 3.800 3.500 3.580 51,760 -0.11(-2.98%)
Feb 08, 2023 3.570 3.700 3.570 3.690 41,270 +0.02(+0.54%)
Feb 07, 2023 3.620 3.740 3.600 3.670 41,270 -0.02(-0.54%)
Feb 06, 2023 3.760 3.885 3.650 3.690 66,785 -0.13(-3.40%)
Feb 03, 2023 4.080 4.080 3.770 3.820 34,312 -0.17(-4.26%)
Feb 02, 2023 3.790 4.060 3.680 3.990 50,537 +0.21(+5.56%)
Feb 01, 2023 3.940 4.050 3.700 3.780 83,448 -0.20(-5.03%)
Jan 31, 2023 4.220 4.220 3.960 3.980 71,639 -0.09(-2.21%)
Jan 30, 2023 4.110 4.180 3.890 4.070 67,269 +0.04(+0.99%)
Jan 27, 2023 4.000 4.130 3.900 4.030 39,287 +0.03(+0.75%)
Jan 26, 2023 4.250 4.330 4.000 4.000 47,252 -0.25(-5.88%)
Jan 25, 2023 4.210 4.300 4.140 4.250 30,470 -0.05(-1.16%)
Jan 24, 2023 4.150 4.450 4.150 4.300 41,401 +0.17(+4.12%)
Jan 23, 2023 4.220 4.278 4.100 4.130 30,868 -0.17(-3.95%)
Jan 20, 2023 4.060 4.470 3.930 4.300 45,147 +0.31(+7.77%)
Jan 19, 2023 4.190 4.300 3.900 3.990 66,696 -0.23(-5.45%)
Jan 18, 2023 4.450 4.808 4.200 4.220 73,012 -0.38(-8.26%)
Jan 17, 2023 4.850 4.850 4.250 4.600 132,624 -0.03(-0.65%)
Jan 13, 2023 4.890 5.100 4.450 4.630 250,621 -0.20(-4.14%)
Jan 12, 2023 4.150 5.950 4.010 4.830 1,204,055 +0.95(+24.48%)
Jan 11, 2023 3.220 3.880 3.200 3.880 243,106 +0.68(+21.25%)
Jan 10, 2023 3.310 3.420 3.200 3.200 48,061 -0.06(-1.84%)
Jan 09, 2023 3.400 3.400 3.250 3.260 46,376 -0.09(-2.69%)
Jan 06, 2023 3.460 3.460 3.300 3.350 21,624 -0.04(-1.18%)
Jan 05, 2023 3.310 3.390 3.200 3.390 46,571 +0.19(+5.94%)
Jan 04, 2023 3.210 3.265 3.200 3.200 20,771 -0.03(-0.93%)
Jan 03, 2023 3.200 3.334 3.200 3.230 29,063 +0.05(+1.57%)
Dec 30, 2022 3.130 3.180 3.050 3.180 34,120 -0.05(-1.55%)
Dec 29, 2022 3.130 3.280 3.110 3.230 69,417 +0.03(+0.94%)
Dec 28, 2022 3.050 3.250 3.050 3.200 74,156 -0.01(-0.31%)
Dec 27, 2022 3.050 3.245 3.000 3.210 100,934 +0.16(+5.25%)
Dec 23, 2022 3.340 3.340 3.010 3.050 30,316 -0.18(-5.57%)
Dec 22, 2022 3.130 3.230 3.100 3.230 33,070 +0.01(+0.31%)
Dec 21, 2022 3.270 3.340 3.120 3.220 33,398 -0.06(-1.83%)
Dec 20, 2022 3.330 3.490 3.280 3.280 37,208 -0.11(-3.24%)
Dec 19, 2022 3.370 3.470 3.240 3.390 78,504 +0.02(+0.59%)
Dec 16, 2022 3.370 3.470 3.240 3.370 50,598 +0.13(+4.01%)
Dec 15, 2022 3.500 3.550 3.130 3.240 163,716 -0.32(-8.99%)
Dec 14, 2022 3.900 3.900 3.450 3.560 70,601 -0.18(-4.81%)
Dec 13, 2022 3.960 3.960 3.460 3.740 37,701 -0.11(-2.86%)
Dec 12, 2022 3.560 3.950 3.400 3.850 100,665 +0.34(+9.69%)
Dec 09, 2022 3.630 3.736 3.510 3.510 35,460 -0.24(-6.40%)
Dec 08, 2022 3.905 3.905 3.520 3.750 60,450 +0.03(+0.81%)
Dec 07, 2022 3.820 3.880 3.710 3.720 46,343 -0.13(-3.38%)
Dec 06, 2022 3.860 3.980 3.800 3.850 49,950 -0.15(-3.75%)
Dec 05, 2022 4.050 4.090 3.800 4.000 59,996 +0.00(+0.00%)
Dec 02, 2022 4.240 4.240 3.970 4.000 37,050 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.