Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.220 4.220 3.960 3.980 71,639 -0.09(-2.21%)
Jan 30, 2023 4.110 4.180 3.890 4.070 67,269 +0.04(+0.99%)
Jan 27, 2023 4.000 4.130 3.900 4.030 39,287 +0.03(+0.75%)
Jan 26, 2023 4.250 4.330 4.000 4.000 47,252 -0.25(-5.88%)
Jan 25, 2023 4.210 4.300 4.140 4.250 30,470 -0.05(-1.16%)
Jan 24, 2023 4.150 4.450 4.150 4.300 41,401 +0.17(+4.12%)
Jan 23, 2023 4.220 4.278 4.100 4.130 30,868 -0.17(-3.95%)
Jan 20, 2023 4.060 4.470 3.930 4.300 45,147 +0.31(+7.77%)
Jan 19, 2023 4.190 4.300 3.900 3.990 66,696 -0.23(-5.45%)
Jan 18, 2023 4.450 4.808 4.200 4.220 73,012 -0.38(-8.26%)
Jan 17, 2023 4.850 4.850 4.250 4.600 132,624 -0.03(-0.65%)
Jan 13, 2023 4.890 5.100 4.450 4.630 250,621 -0.20(-4.14%)
Jan 12, 2023 4.150 5.950 4.010 4.830 1,204,055 +0.95(+24.48%)
Jan 11, 2023 3.220 3.880 3.200 3.880 243,106 +0.68(+21.25%)
Jan 10, 2023 3.310 3.420 3.200 3.200 48,061 -0.06(-1.84%)
Jan 09, 2023 3.400 3.400 3.250 3.260 46,376 -0.09(-2.69%)
Jan 06, 2023 3.460 3.460 3.300 3.350 21,624 -0.04(-1.18%)
Jan 05, 2023 3.310 3.390 3.200 3.390 46,571 +0.19(+5.94%)
Jan 04, 2023 3.210 3.265 3.200 3.200 20,771 -0.03(-0.93%)
Jan 03, 2023 3.200 3.334 3.200 3.230 29,063 +0.05(+1.57%)
Dec 30, 2022 3.130 3.180 3.050 3.180 34,120 -0.05(-1.55%)
Dec 29, 2022 3.130 3.280 3.110 3.230 69,417 +0.03(+0.94%)
Dec 28, 2022 3.050 3.250 3.050 3.200 74,156 -0.01(-0.31%)
Dec 27, 2022 3.050 3.245 3.000 3.210 100,934 +0.16(+5.25%)
Dec 23, 2022 3.340 3.340 3.010 3.050 30,316 -0.18(-5.57%)
Dec 22, 2022 3.130 3.230 3.100 3.230 33,070 +0.01(+0.31%)
Dec 21, 2022 3.270 3.340 3.120 3.220 33,398 -0.06(-1.83%)
Dec 20, 2022 3.330 3.490 3.280 3.280 37,208 -0.11(-3.24%)
Dec 19, 2022 3.370 3.470 3.240 3.390 78,504 +0.02(+0.59%)
Dec 16, 2022 3.370 3.470 3.240 3.370 50,598 +0.13(+4.01%)
Dec 15, 2022 3.500 3.550 3.130 3.240 163,716 -0.32(-8.99%)
Dec 14, 2022 3.900 3.900 3.450 3.560 70,601 -0.18(-4.81%)
Dec 13, 2022 3.960 3.960 3.460 3.740 37,701 -0.11(-2.86%)
Dec 12, 2022 3.560 3.950 3.400 3.850 100,665 +0.34(+9.69%)
Dec 09, 2022 3.630 3.736 3.510 3.510 35,460 -0.24(-6.40%)
Dec 08, 2022 3.905 3.905 3.520 3.750 60,450 +0.03(+0.81%)
Dec 07, 2022 3.820 3.880 3.710 3.720 46,343 -0.13(-3.38%)
Dec 06, 2022 3.860 3.980 3.800 3.850 49,950 -0.15(-3.75%)
Dec 05, 2022 4.050 4.090 3.800 4.000 59,996 +0.00(+0.00%)
Dec 02, 2022 4.240 4.240 3.970 4.000 37,050 -0.06(-1.48%)
Dec 01, 2022 4.100 4.460 4.000 4.060 48,536 +0.07(+1.75%)
Nov 30, 2022 3.940 4.020 3.820 3.990 31,495 -0.01(-0.25%)
Nov 29, 2022 4.230 4.230 4.000 4.000 24,298 -0.20(-4.76%)
Nov 28, 2022 4.650 4.740 4.100 4.200 39,649 -0.46(-9.87%)
Nov 25, 2022 4.230 4.880 4.230 4.660 58,542 +0.79(+20.41%)
Nov 23, 2022 3.840 4.200 3.820 3.870 34,137 +0.12(+3.20%)
Nov 22, 2022 3.880 3.950 3.750 3.750 54,669 -0.32(-7.86%)
Nov 21, 2022 4.000 4.380 3.750 4.070 40,438 +0.20(+5.17%)
Nov 18, 2022 4.100 4.150 3.750 3.870 29,697 -0.10(-2.52%)
Nov 17, 2022 4.180 4.250 3.970 3.970 61,021 -0.23(-5.48%)
Nov 16, 2022 4.260 4.349 4.070 4.200 60,191 -0.15(-3.45%)
Nov 15, 2022 4.110 4.450 4.110 4.350 23,425 +0.27(+6.62%)
Nov 14, 2022 4.200 4.315 4.050 4.080 22,724 -0.12(-2.86%)
Nov 11, 2022 4.260 4.480 4.100 4.200 37,242 -0.21(-4.76%)
Nov 10, 2022 3.920 4.570 3.920 4.410 50,063 +0.41(+10.25%)
Nov 09, 2022 4.140 4.240 3.900 4.000 58,810 -0.24(-5.66%)
Nov 08, 2022 4.050 4.255 4.040 4.240 34,420 -0.03(-0.70%)
Nov 07, 2022 4.440 4.440 4.000 4.270 33,676 -0.04(-0.93%)
Nov 04, 2022 4.150 4.430 4.150 4.310 29,109 +0.05(+1.17%)
Nov 03, 2022 4.420 4.490 4.050 4.260 30,870 -0.10(-2.29%)
Nov 02, 2022 4.290 4.630 4.270 4.360 15,091 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.