Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.290 3.450 2.520 2.540 13,539,469 -0.09(-3.42%)
Jul 28, 2023 2.700 2.800 2.500 2.630 280,369 -0.06(-2.23%)
Jul 27, 2023 2.730 2.838 2.630 2.690 198,585 -0.01(-0.37%)
Jul 26, 2023 2.810 2.890 2.650 2.700 208,951 -0.10(-3.57%)
Jul 25, 2023 2.890 2.990 2.800 2.800 215,103 -0.09(-3.11%)
Jul 24, 2023 2.980 3.010 2.860 2.890 305,052 -0.08(-2.69%)
Jul 21, 2023 2.910 3.000 2.860 2.970 200,223 +0.05(+1.71%)
Jul 20, 2023 2.990 3.060 2.850 2.920 197,249 -0.08(-2.67%)
Jul 19, 2023 3.040 3.050 2.920 3.000 172,025 -0.08(-2.60%)
Jul 18, 2023 3.050 3.160 2.950 3.080 223,832 -0.03(-0.96%)
Jul 17, 2023 3.000 3.130 2.900 3.110 245,584 +0.09(+2.98%)
Jul 14, 2023 3.150 3.260 2.950 3.020 386,011 -0.16(-5.03%)
Jul 13, 2023 3.320 3.398 3.070 3.180 476,959 -0.14(-4.22%)
Jul 12, 2023 3.340 3.610 3.280 3.320 984,607 +0.02(+0.61%)
Jul 11, 2023 3.360 3.630 3.220 3.300 773,351 -0.10(-2.94%)
Jul 10, 2023 3.510 3.550 3.260 3.400 349,823 -0.13(-3.68%)
Jul 07, 2023 3.660 3.700 3.480 3.530 734,371 -0.28(-7.35%)
Jul 06, 2023 3.980 3.980 3.720 3.810 3,062,778 -4.47(-53.99%)
Jul 05, 2023 6.200 13.49 5.640 8.280 11,330,591 +1.98(+31.43%)
Jul 03, 2023 6.370 7.170 6.010 6.300 180,604 -0.30(-4.55%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,227 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.564 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Jun 15, 2023 7.600 8.000 7.304 7.644 19,150 +0.00(+0.00%)
Jun 14, 2023 7.976 8.144 7.604 7.644 26,569 -0.32(-3.97%)
Jun 13, 2023 8.400 8.520 7.260 7.960 46,404 -0.36(-4.33%)
Jun 12, 2023 7.000 11.20 7.000 8.320 245,735 +1.40(+20.23%)
Jun 09, 2023 7.308 7.576 6.800 6.920 33,859 -0.38(-5.21%)
Jun 08, 2023 7.520 7.912 7.272 7.300 34,328 -0.18(-2.41%)
Jun 07, 2023 8.000 8.000 7.072 7.480 89,694 -1.88(-20.09%)
Jun 06, 2023 10.32 10.50 8.800 9.360 36,847 -0.84(-8.24%)
Jun 05, 2023 11.00 11.00 10.00 10.20 24,550 -0.49(-4.57%)
Jun 02, 2023 10.71 11.20 10.30 10.69 24,981 +0.44(+4.29%)
Jun 01, 2023 10.80 10.99 10.22 10.25 21,019 -0.29(-2.77%)
May 31, 2023 10.40 10.80 9.992 10.54 30,631 +0.14(+1.35%)
May 30, 2023 11.24 11.40 9.840 10.40 51,203 -2.00(-16.13%)
May 26, 2023 13.75 14.16 12.24 12.40 70,321 -1.28(-9.33%)
May 25, 2023 11.80 13.82 11.24 13.68 97,498 +2.00(+17.09%)
May 24, 2023 11.40 11.80 10.84 11.68 42,234 +0.28(+2.46%)
May 23, 2023 12.00 12.08 11.20 11.40 37,715 -0.46(-3.88%)
May 22, 2023 11.84 12.70 11.84 11.86 25,939 +0.03(+0.24%)
May 19, 2023 12.84 13.00 11.20 11.83 65,149 -0.79(-6.24%)
May 18, 2023 13.64 13.80 12.40 12.62 49,750 -1.18(-8.55%)
May 17, 2023 14.40 14.28 13.26 13.80 36,355 -0.34(-2.40%)
May 16, 2023 15.40 15.80 13.20 14.14 66,850 -1.18(-7.70%)
May 15, 2023 15.20 15.77 14.80 15.32 29,224 +0.02(+0.10%)
May 12, 2023 16.00 16.40 15.26 15.30 54,241 -1.70(-9.98%)
May 11, 2023 17.12 18.32 16.00 17.00 152,858 +0.88(+5.43%)
May 10, 2023 15.20 16.70 14.62 16.12 70,709 +0.73(+4.76%)
May 09, 2023 16.81 17.06 15.30 15.39 76,929 -1.61(-9.46%)
May 08, 2023 16.36 17.84 15.72 17.00 82,433 +0.53(+3.21%)
May 05, 2023 17.55 17.55 15.64 16.47 73,862 -0.93(-5.36%)
May 04, 2023 15.36 18.60 15.36 17.40 136,964 +2.10(+13.75%)
May 03, 2023 16.00 16.00 14.80 15.30 41,183 -0.84(-5.20%)
May 02, 2023 15.68 16.40 14.50 16.14 40,971 +0.34(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.