Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2953 50 +0.00(+0.85%)
Oct 28, 2022 0.2928 0.2928 0.2928 0.2928 400 -0.05(-14.64%)
Oct 17, 2022 0.3430 0 +0.00(+0.00%)
Oct 12, 2022 0.3430 0 +0.02(+5.86%)
Oct 10, 2022 0.3240 0 -0.00(-1.25%)
Oct 04, 2022 0.3281 58 +0.01(+2.40%)
Oct 03, 2022 0.3259 0.3259 0.3204 0.3204 500 -0.03(-7.59%)
Sep 28, 2022 0.3467 0 +0.00(+1.29%)
Sep 26, 2022 0.3423 0 -0.02(-4.92%)
Sep 21, 2022 0.3600 1,250,000 -0.02(-4.69%)
Aug 29, 2022 0.3777 0 +0.03(+7.24%)
Aug 18, 2022 0.3522 0 -0.00(-0.98%)
Aug 17, 2022 0.3557 0.3557 0.3557 0.3557 10,574 -0.01(-2.57%)
Aug 08, 2022 0.3651 0 +0.02(+7.16%)
Aug 03, 2022 0.3407 88,050 -0.02(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.