PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.301 6.345 6.264 6.292 2,309 -0.02(-0.29%)
Oct 28, 2022 6.347 6.389 6.273 6.310 18,606 -0.06(-1.02%)
Oct 27, 2022 6.440 6.440 6.375 6.375 676 -0.01(-0.15%)
Oct 26, 2022 6.208 6.440 6.208 6.384 22,449 +0.08(+1.32%)
Oct 25, 2022 6.190 6.301 6.145 6.301 11,130 -0.04(-0.58%)
Oct 24, 2022 6.245 6.440 6.185 6.338 26,307 +0.07(+1.18%)
Oct 21, 2022 6.292 6.292 6.208 6.264 1,930 -0.03(-0.42%)
Oct 20, 2022 6.290 6.290 6.290 6.290 191 -0.03(-0.54%)
Oct 19, 2022 6.245 6.333 6.236 6.324 12,257 +0.04(+0.66%)
Oct 18, 2022 6.245 6.366 6.227 6.282 4,481 +0.03(+0.44%)
Oct 17, 2022 6.320 6.320 6.181 6.255 10,966 -0.09(-1.46%)
Oct 14, 2022 6.347 6.347 6.347 6.347 701 +0.05(+0.74%)
Oct 13, 2022 6.338 6.412 6.255 6.301 10,818 -0.09(-1.45%)
Oct 12, 2022 6.347 6.449 6.347 6.394 7,789 +0.01(+0.08%)
Oct 11, 2022 6.269 6.389 6.269 6.389 4,101 +0.06(+0.87%)
Oct 10, 2022 6.361 6.361 6.324 6.333 1,013 -0.03(-0.43%)
Oct 07, 2022 6.370 6.370 6.278 6.361 7,015 +0.02(+0.29%)
Oct 06, 2022 6.389 6.393 6.324 6.342 2,593 -0.01(-0.15%)
Oct 05, 2022 6.352 6.674 6.269 6.352 5,360 -0.11(-1.71%)
Oct 04, 2022 6.379 6.580 6.379 6.462 4,383 +0.18(+2.79%)
Oct 03, 2022 6.398 6.425 6.195 6.287 17,903 -0.04(-0.58%)
Sep 30, 2022 6.370 6.545 6.177 6.324 77,777 -0.17(-2.56%)
Sep 29, 2022 6.674 6.674 6.425 6.490 8,433 -0.01(-0.18%)
Sep 28, 2022 6.425 6.518 6.306 6.501 7,489 +0.06(+0.89%)
Sep 27, 2022 6.425 6.481 6.389 6.444 31,275 -0.01(-0.14%)
Sep 26, 2022 6.637 6.637 6.296 6.453 15,838 -0.20(-3.05%)
Sep 23, 2022 6.748 6.822 6.628 6.656 4,105 -0.02(-0.28%)
Sep 22, 2022 6.785 6.785 6.665 6.674 8,909 -0.18(-2.69%)
Sep 21, 2022 6.886 6.886 6.831 6.859 3,740 -0.03(-0.40%)
Sep 20, 2022 6.914 6.945 6.868 6.886 8,423 -0.05(-0.66%)
Sep 19, 2022 7.052 7.062 6.932 6.932 2,373 -0.05(-0.66%)
Sep 16, 2022 7.098 7.098 6.979 6.979 44,574 -0.12(-1.69%)
Sep 15, 2022 7.246 7.246 7.071 7.098 8,377 -0.18(-2.53%)
Sep 14, 2022 7.357 7.357 7.246 7.283 1,557 -0.06(-0.75%)
Sep 13, 2022 7.393 7.421 7.338 7.338 10,115 -0.04(-0.50%)
Sep 12, 2022 7.504 7.504 7.357 7.375 13,404 -0.13(-1.72%)
Sep 09, 2022 7.550 7.624 7.499 7.504 2,773 -0.09(-1.15%)
Sep 08, 2022 7.564 7.774 7.518 7.591 20,094 +0.03(+0.36%)
Sep 07, 2022 7.619 7.802 7.564 7.564 3,483 -0.02(-0.24%)
Sep 06, 2022 7.509 7.784 7.509 7.582 14,915 -0.06(-0.72%)
Sep 02, 2022 7.683 7.857 7.637 7.637 5,029 +0.05(+0.60%)
Sep 01, 2022 7.729 7.756 7.564 7.591 9,237 -0.09(-1.22%)
Aug 31, 2022 7.784 7.784 7.600 7.685 5,231 +0.03(+0.38%)
Aug 30, 2022 7.747 7.894 7.646 7.655 4,593 -0.10(-1.30%)
Aug 29, 2022 7.857 7.867 7.710 7.756 8,104 -0.10(-1.29%)
Aug 26, 2022 7.876 7.876 7.692 7.857 6,939 -0.07(-0.93%)
Aug 25, 2022 7.912 7.940 7.912 7.931 1,378 +0.01(+0.12%)
Aug 24, 2022 7.931 7.940 7.867 7.922 6,223 -0.01(-0.12%)
Aug 23, 2022 7.811 7.931 7.811 7.931 2,876 +0.06(+0.82%)
Aug 22, 2022 7.931 7.967 7.867 7.867 11,701 -0.03(-0.35%)
Aug 19, 2022 7.876 7.940 7.784 7.894 8,225 -0.08(-1.04%)
Aug 18, 2022 7.894 7.977 7.848 7.977 11,218 +0.06(+0.70%)
Aug 17, 2022 7.986 8.087 7.894 7.922 4,954 +0.02(+0.23%)
Aug 16, 2022 7.967 8.073 7.894 7.903 9,760 -0.06(-0.69%)
Aug 15, 2022 8.099 8.099 7.903 7.958 93,587 -0.20(-2.42%)
Aug 12, 2022 8.206 8.263 8.156 8.156 5,420 -0.08(-0.95%)
Aug 11, 2022 8.206 8.381 8.206 8.234 2,202 -0.02(-0.22%)
Aug 10, 2022 8.206 8.303 8.078 8.252 4,289 -0.06(-0.71%)
Aug 09, 2022 8.156 8.311 8.156 8.311 1,665 +0.06(+0.78%)
Aug 08, 2022 8.220 8.252 8.046 8.247 2,158 -0.01(-0.11%)
Aug 05, 2022 8.311 8.311 8.174 8.256 6,127 +0.01(+0.11%)
Aug 04, 2022 7.973 8.279 7.973 8.247 15,311 +0.19(+2.31%)
Aug 03, 2022 8.128 8.128 7.973 8.061 10,991 +0.02(+0.30%)
Aug 02, 2022 7.964 8.119 7.932 8.037 20,260 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.