Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11686 11719 11597 11611 0 -124.90(-1.06%)
May 30, 2022 11708 11751 11673 11736 0 +89.10(+0.76%)
May 27, 2022 11566 11657 11501 11647 0 +0.00(+0.00%)
May 26, 2022 11566 11657 11501 11647 0 +155.40(+1.35%)
May 25, 2022 11548 11577 11469 11492 0 +0.00(+0.00%)
May 24, 2022 11548 11577 11469 11492 0 +25.50(+0.22%)
May 23, 2022 11439 11466 11349 11466 0 +157.30(+1.39%)
May 20, 2022 11410 11420 11286 11309 0 +0.00(+0.00%)
May 19, 2022 11410 11420 11286 11309 0 -270.10(-2.33%)
May 18, 2022 11736 11783 11579 11579 0 -151.30(-1.29%)
May 17, 2022 11740 11808 11687 11730 0 +58.20(+0.50%)
May 16, 2022 11622 11722 11585 11672 0 +21.80(+0.19%)
May 13, 2022 11544 11650 11530 11650 0 +0.00(+0.00%)
May 12, 2022 11544 11650 11530 11650 0 +96.70(+0.84%)
May 11, 2022 11536 11569 11409 11554 0 +12.00(+0.10%)
May 10, 2022 11527 11656 11479 11542 0 +97.50(+0.85%)
May 09, 2022 11669 11702 11444 11444 0 -286.20(-2.44%)
May 06, 2022 11844 11867 11672 11730 0 +0.00(+0.00%)
May 05, 2022 11844 11867 11672 11730 0 -149.80(-1.26%)
May 04, 2022 11971 11994 11880 11880 0 -121.70(-1.01%)
May 03, 2022 12004 12068 11937 12002 0 +30.20(+0.25%)
May 02, 2022 12081 12098 11864 11972 0 -157.10(-1.30%)
Apr 29, 2022 12134 12220 12118 12129 0 +0.00(+0.00%)
Apr 28, 2022 12134 12220 12118 12129 0 +77.30(+0.64%)
Apr 27, 2022 11925 12083 11815 12052 0 +118.20(+0.99%)
Apr 26, 2022 12160 12174 11933 11933 0 -151.70(-1.26%)
Apr 25, 2022 12046 12170 12030 12085 0 -173.30(-1.41%)
Apr 22, 2022 12214 12317 12204 12258 0 +0.00(+0.00%)
Apr 21, 2022 12214 12317 12204 12258 0 -51.90(-0.42%)
Apr 20, 2022 12288 12341 12285 12310 0 +28.80(+0.23%)
Apr 19, 2022 12364 12384 12212 12281 0 -193.70(-1.55%)
Apr 14, 2022 12384 12497 12376 12475 0 +0.00(+0.00%)
Apr 13, 2022 12384 12497 12376 12475 0 +96.20(+0.78%)
Apr 12, 2022 12403 12434 12337 12379 0 -149.70(-1.19%)
Apr 11, 2022 12515 12570 12463 12529 0 +20.90(+0.17%)
Apr 08, 2022 12489 12508 12422 12508 0 +0.00(+0.00%)
Apr 07, 2022 12489 12508 12422 12508 0 +187.60(+1.52%)
Apr 06, 2022 12376 12396 12248 12320 0 -56.90(-0.46%)
Apr 05, 2022 12354 12381 12300 12377 0 +36.10(+0.29%)
Apr 04, 2022 12263 12341 12212 12341 0 +161.80(+1.33%)
Apr 01, 2022 12157 12213 12136 12179 0 +0.00(+0.00%)
Mar 31, 2022 12157 12213 12136 12179 0 -64.60(-0.53%)
Mar 30, 2022 12269 12328 12225 12244 0 -81.90(-0.66%)
Mar 29, 2022 12234 12389 12198 12326 0 +169.60(+1.40%)
Mar 28, 2022 12159 12265 12151 12156 0 +34.30(+0.28%)
Mar 25, 2022 12136 12169 12072 12122 0 +0.00(+0.00%)
Mar 24, 2022 12136 12169 12072 12122 0 +22.20(+0.18%)
Mar 23, 2022 12213 12244 12096 12100 0 -103.10(-0.84%)
Mar 22, 2022 12161 12232 12101 12203 0 +31.30(+0.26%)
Mar 21, 2022 12164 12202 12111 12171 0 -13.70(-0.11%)
Mar 18, 2022 12076 12185 11998 12185 0 +0.00(+0.00%)
Mar 17, 2022 12076 12185 11998 12185 0 +284.00(+2.39%)
Mar 16, 2022 11833 11980 11822 11901 0 +218.80(+1.87%)
Mar 15, 2022 11600 11703 11510 11682 0 +3.30(+0.03%)
Mar 14, 2022 11514 11697 11495 11679 0 +183.20(+1.59%)
Mar 11, 2022 11444 11674 11382 11496 0 +0.00(+0.00%)
Mar 10, 2022 11444 11674 11382 11496 0 +2.30(+0.02%)
Mar 09, 2022 11176 11493 11165 11493 0 +436.30(+3.95%)
Mar 08, 2022 11117 11371 10958 11057 0 -147.60(-1.32%)
Mar 07, 2022 11154 11300 10871 11205 0 -95.40(-0.84%)
Mar 04, 2022 11593 11610 11292 11300 0 +0.00(+0.00%)
Mar 03, 2022 11593 11610 11292 11300 0 -571.50(-4.81%)
Mar 02, 2022 11785 11907 11669 11872 0 +9.30(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.