Old National Bncp (NQ: ONB )

17.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.75 17.04 16.94 2,633,439 +0.06(+0.33%)
Jan 28, 2022 17.05 17.17 16.48 16.88 2,238,636 -0.17(-0.98%)
Jan 27, 2022 17.54 17.78 16.92 17.05 1,637,023 -0.39(-2.23%)
Jan 26, 2022 17.75 17.89 17.18 17.44 1,908,619 -0.18(-1.05%)
Jan 25, 2022 17.10 17.88 17.10 17.62 2,087,894 +0.10(+0.58%)
Jan 24, 2022 16.98 17.59 16.98 17.52 2,581,403 +0.30(+1.77%)
Jan 21, 2022 17.18 17.63 17.09 17.21 2,669,011 -0.07(-0.43%)
Jan 20, 2022 17.76 17.85 17.25 17.29 2,171,387 -0.52(-2.91%)
Jan 19, 2022 18.31 18.37 17.71 17.81 2,623,456 -0.54(-2.92%)
Jan 18, 2022 19.23 19.23 18.16 18.34 2,065,238 -0.16(-0.85%)
Jan 14, 2022 18.50 0 +0.29(+1.57%)
Jan 13, 2022 18.32 18.42 18.16 18.21 1,642,764 -0.03(-0.15%)
Jan 12, 2022 18.04 18.31 17.90 18.24 1,802,151 +0.12(+0.66%)
Jan 11, 2022 18.11 18.16 17.88 18.12 1,411,685 +0.04(+0.20%)
Jan 10, 2022 18.28 18.39 17.92 18.08 1,493,020 -0.09(-0.51%)
Jan 07, 2022 18.01 18.20 17.84 18.18 1,943,833 +0.16(+0.87%)
Jan 06, 2022 17.71 18.14 17.64 18.02 1,844,183 +0.55(+3.12%)
Jan 05, 2022 17.45 17.70 17.44 17.47 1,822,419 +0.08(+0.48%)
Jan 04, 2022 17.19 17.52 17.04 17.39 1,595,500 +0.42(+2.45%)
Jan 03, 2022 16.97 17.22 16.85 16.97 1,125,746 +0.23(+1.38%)
Dec 31, 2021 16.76 16.91 16.66 16.74 827,160 -0.08(-0.49%)
Dec 30, 2021 16.88 17.02 16.77 16.83 956,964 -0.06(-0.38%)
Dec 29, 2021 16.90 17.07 16.83 16.89 900,446 -0.04(-0.22%)
Dec 28, 2021 16.61 17.02 16.60 16.93 1,070,969 +0.24(+1.44%)
Dec 27, 2021 16.50 16.73 16.41 16.69 1,105,169 +0.15(+0.89%)
Dec 23, 2021 16.37 16.64 16.37 16.54 1,262,485 +0.29(+1.76%)
Dec 22, 2021 16.19 16.32 16.14 16.25 1,430,748 +0.03(+0.17%)
Dec 21, 2021 16.06 16.42 16.06 16.23 1,299,857 +0.28(+1.74%)
Dec 20, 2021 16.34 16.34 15.74 15.95 1,892,480 -0.05(-0.29%)
Dec 17, 2021 16.24 16.24 15.76 16.00 4,380,140 -0.22(-1.37%)
Dec 16, 2021 16.32 16.58 16.02 16.22 1,688,906 +0.13(+0.80%)
Dec 15, 2021 16.48 16.48 16.01 16.09 3,501,424 -0.30(-1.86%)
Dec 14, 2021 16.23 16.58 16.23 16.39 1,369,398 +0.21(+1.31%)
Dec 13, 2021 16.36 16.40 16.11 16.18 1,291,143 -0.23(-1.41%)
Dec 10, 2021 16.43 16.47 16.18 16.41 917,150 +0.08(+0.51%)
Dec 09, 2021 16.37 16.48 16.27 16.33 1,133,721 -0.16(-0.95%)
Dec 08, 2021 16.52 16.62 16.40 16.48 946,897 -0.02(-0.11%)
Dec 07, 2021 16.88 16.90 16.41 16.50 1,392,728 -0.23(-1.38%)
Dec 06, 2021 16.59 16.99 16.58 16.73 1,424,208 +0.44(+2.72%)
Dec 03, 2021 15.96 16.57 15.96 16.29 1,588,780 -0.18(-1.12%)
Dec 02, 2021 16.31 16.54 16.15 16.48 1,803,614 +0.36(+2.22%)
Dec 01, 2021 16.54 16.87 16.11 16.12 2,146,577 -0.07(-0.45%)
Nov 30, 2021 16.46 16.87 16.06 16.19 2,217,743 -0.48(-2.86%)
Nov 29, 2021 16.99 17.02 16.54 16.67 2,350,064 -0.13(-0.76%)
Nov 26, 2021 16.79 16.82 16.37 16.80 2,174,279 -0.61(-3.48%)
Nov 24, 2021 17.35 17.55 17.24 17.40 1,520,743 +0.01(+0.06%)
Nov 23, 2021 17.35 17.44 17.23 17.39 1,333,861 +0.16(+0.95%)
Nov 22, 2021 16.85 17.42 16.85 17.23 2,014,584 +0.46(+2.73%)
Nov 19, 2021 16.51 16.80 16.43 16.77 1,942,877 +0.00(+0.00%)
Nov 18, 2021 16.81 16.78 16.70 16.77 1,263,001 -0.05(-0.33%)
Nov 17, 2021 16.82 16.89 16.64 16.82 1,297,820 -0.08(-0.49%)
Nov 16, 2021 16.88 16.96 16.76 16.91 1,062,465 +0.03(+0.16%)
Nov 15, 2021 16.86 16.95 16.76 16.88 1,008,071 +0.16(+0.93%)
Nov 12, 2021 16.73 16.76 16.53 16.72 1,135,729 +0.02(+0.11%)
Nov 11, 2021 16.72 16.76 16.62 16.70 904,050 +0.01(+0.06%)
Nov 10, 2021 16.64 16.70 1,172,935 +0.11(+0.66%)
Nov 09, 2021 16.56 16.70 16.40 16.59 911,470 -0.13(-0.77%)
Nov 08, 2021 16.79 16.96 16.61 16.71 1,232,607 -0.05(-0.27%)
Nov 05, 2021 16.52 16.81 16.52 16.76 1,243,094 +0.43(+2.64%)
Nov 04, 2021 16.50 16.53 16.10 16.33 1,373,167 -0.19(-1.17%)
Nov 03, 2021 15.96 16.61 15.90 16.52 1,212,310 +0.49(+3.03%)
Nov 02, 2021 16.18 16.25 16.02 16.04 980,671 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.