Axcelis Tech Inc (NQ: ACLS )

69.38 -2.31 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 70.40 70.57 67.46 69.38 505,270 -2.31(-3.22%)
Aug 16, 2022 74.89 75.60 71.46 71.69 601,138 -4.66(-6.10%)
Aug 15, 2022 76.89 77.69 74.01 76.35 700,647 -0.52(-0.68%)
Aug 12, 2022 71.66 77.08 71.44 76.87 747,267 +6.22(+8.80%)
Aug 11, 2022 71.31 73.38 70.39 70.65 476,131 -0.08(-0.11%)
Aug 10, 2022 70.70 71.24 68.54 70.73 553,061 +2.38(+3.48%)
Aug 09, 2022 73.29 73.38 66.70 68.35 852,733 -7.15(-9.47%)
Aug 08, 2022 77.42 78.11 73.26 75.50 494,237 -2.68(-3.43%)
Aug 05, 2022 77.12 79.83 76.42 78.18 483,611 -0.39(-0.50%)
Aug 04, 2022 75.30 79.23 74.55 78.57 1,021,765 +5.87(+8.07%)
Aug 03, 2022 70.34 73.16 69.92 72.70 438,163 +2.66(+3.80%)
Aug 02, 2022 69.00 70.90 68.52 70.04 289,390 -0.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.