AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.15 11.23 11.14 11.14 31,198 +0.02(+0.17%)
Jul 28, 2022 11.06 11.13 11.06 11.12 46,148 +0.10(+0.93%)
Jul 27, 2022 11.09 11.12 10.96 11.02 58,840 -0.08(-0.76%)
Jul 26, 2022 11.22 11.22 11.05 11.10 61,478 -0.06(-0.50%)
Jul 25, 2022 11.16 11.21 11.04 11.16 49,056 +0.04(+0.34%)
Jul 22, 2022 11.16 11.30 11.10 11.12 85,546 +0.01(+0.08%)
Jul 21, 2022 11.04 11.19 11.00 11.11 56,809 +0.07(+0.68%)
Jul 20, 2022 11.03 11.08 11.01 11.04 20,688 +0.02(+0.17%)
Jul 19, 2022 11.05 11.07 10.98 11.02 48,638 +0.00(+0.00%)
Jul 18, 2022 11.00 11.07 11.00 11.02 26,280 -0.01(-0.09%)
Jul 15, 2022 11.02 11.09 11.00 11.03 20,914 +0.05(+0.43%)
Jul 14, 2022 11.06 11.06 10.97 10.98 52,713 -0.10(-0.93%)
Jul 13, 2022 10.91 11.13 10.87 11.08 67,913 +0.13(+1.20%)
Jul 12, 2022 10.89 11.03 10.88 10.95 59,289 +0.07(+0.60%)
Jul 11, 2022 10.87 10.92 10.83 10.89 46,993 +0.05(+0.43%)
Jul 08, 2022 10.99 11.00 10.78 10.84 62,608 -0.12(-1.11%)
Jul 07, 2022 11.07 11.07 10.96 10.96 73,117 -0.12(-1.06%)
Jul 06, 2022 10.98 11.27 10.98 11.08 97,347 +0.18(+1.63%)
Jul 05, 2022 10.83 10.93 10.68 10.90 62,931 +0.07(+0.60%)
Jul 01, 2022 10.80 10.93 10.78 10.84 41,921 +0.05(+0.43%)
Jun 30, 2022 10.59 10.82 10.57 10.79 130,896 +0.22(+2.12%)
Jun 29, 2022 10.41 10.57 10.40 10.57 98,649 +0.16(+1.52%)
Jun 28, 2022 10.31 10.45 10.30 10.41 109,645 +0.13(+1.27%)
Jun 27, 2022 10.31 10.31 10.23 10.28 89,848 -0.03(-0.27%)
Jun 24, 2022 10.27 10.31 10.19 10.31 110,676 +0.07(+0.73%)
Jun 23, 2022 10.28 10.38 10.20 10.23 214,905 +0.01(+0.09%)
Jun 22, 2022 10.21 10.35 10.17 10.22 102,281 -0.01(-0.09%)
Jun 21, 2022 10.28 10.31 10.21 10.23 116,640 +0.00(+0.00%)
Jun 17, 2022 10.17 10.25 10.15 10.23 73,662 +0.07(+0.64%)
Jun 16, 2022 10.27 10.28 10.16 10.17 77,951 -0.22(-2.16%)
Jun 15, 2022 10.60 10.60 10.28 10.39 139,073 -0.16(-1.50%)
Jun 14, 2022 10.54 10.67 10.41 10.55 186,549 +0.06(+0.53%)
Jun 13, 2022 10.65 10.65 10.45 10.49 135,057 -0.18(-1.66%)
Jun 10, 2022 10.74 10.74 10.63 10.67 71,152 -0.10(-0.95%)
Jun 09, 2022 10.87 10.94 10.76 10.77 132,811 -0.10(-0.94%)
Jun 08, 2022 10.95 10.96 10.86 10.87 111,053 -0.07(-0.60%)
Jun 07, 2022 11.02 11.06 10.93 10.94 124,206 -0.07(-0.68%)
Jun 06, 2022 11.01 11.07 10.96 11.01 120,968 +0.00(+0.00%)
Jun 03, 2022 11.07 11.08 10.95 11.01 91,961 -0.12(-1.09%)
Jun 02, 2022 11.19 11.20 11.08 11.14 130,819 -0.10(-0.87%)
Jun 01, 2022 11.20 11.25 11.11 11.23 78,118 +0.12(+1.09%)
May 31, 2022 11.12 11.17 11.04 11.11 64,669 +0.01(+0.08%)
May 27, 2022 11.00 11.14 10.98 11.10 113,148 +0.15(+1.36%)
May 26, 2022 10.79 10.98 10.76 10.95 106,774 +0.17(+1.55%)
May 25, 2022 10.74 10.84 10.73 10.79 107,749 +0.07(+0.61%)
May 24, 2022 10.72 10.82 10.68 10.72 82,617 +0.02(+0.17%)
May 23, 2022 10.68 10.78 10.66 10.70 94,753 +0.04(+0.35%)
May 20, 2022 10.57 10.71 10.53 10.67 289,414 +0.15(+1.41%)
May 19, 2022 10.41 10.53 10.41 10.52 109,150 +0.08(+0.80%)
May 18, 2022 10.53 10.53 10.42 10.43 51,657 -0.09(-0.88%)
May 17, 2022 10.58 10.60 10.50 10.53 53,985 -0.04(-0.35%)
May 16, 2022 10.69 10.72 10.54 10.56 108,480 -0.07(-0.70%)
May 13, 2022 10.73 10.73 10.64 10.64 38,051 -0.12(-1.12%)
May 12, 2022 10.75 10.80 10.71 10.76 36,002 -0.07(-0.60%)
May 11, 2022 10.83 10.85 10.76 10.82 78,342 -0.01(-0.09%)
May 10, 2022 10.80 10.84 10.69 10.83 117,991 +0.15(+1.39%)
May 09, 2022 10.98 10.98 10.67 10.69 94,114 -0.42(-3.77%)
May 06, 2022 10.92 11.13 10.88 11.10 145,093 +0.14(+1.27%)
May 05, 2022 10.83 11.01 10.79 10.96 222,499 +0.06(+0.55%)
May 04, 2022 10.77 10.92 10.66 10.90 150,278 +0.10(+0.94%)
May 03, 2022 10.76 10.81 10.69 10.80 159,932 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.