PCM Fund, Inc. (NY: PCM )

10.16 +0.15 (+1.55%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 10.07 10.32 9.940 10.01 9,857 -0.26(-2.53%)
May 19, 2022 10.33 10.33 9.950 10.27 15,782 +0.16(+1.58%)
May 18, 2022 10.32 10.32 10.12 10.11 29,457 -0.20(-1.94%)
May 17, 2022 10.21 10.32 10.16 10.31 9,848 +0.23(+2.28%)
May 16, 2022 10.02 10.27 10.02 10.08 10,735 -0.03(-0.30%)
May 13, 2022 10.04 10.28 9.990 10.11 10,027 +0.08(+0.80%)
May 12, 2022 10.13 10.25 10.00 10.03 33,704 -0.12(-1.18%)
May 11, 2022 10.20 10.41 10.14 10.15 10,629 -0.17(-1.65%)
May 10, 2022 10.30 10.43 10.20 10.32 29,542 +0.03(+0.29%)
May 09, 2022 10.42 10.42 10.20 10.29 24,394 -0.18(-1.72%)
May 06, 2022 10.40 10.47 10.26 10.47 15,095 +0.04(+0.38%)
May 05, 2022 10.38 10.50 10.32 10.43 14,956 -0.14(-1.35%)
May 04, 2022 10.57 10.60 10.50 10.57 12,644 +0.00(+0.02%)
May 03, 2022 10.45 10.60 10.45 10.57 16,613 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.