Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.030 2.100 1.930 1.960 134,383 -0.12(-5.77%)
May 27, 2022 1.960 2.140 1.950 2.080 208,412 +0.11(+5.58%)
May 26, 2022 1.850 2.020 1.805 1.970 74,921 +0.11(+5.91%)
May 25, 2022 1.770 1.880 1.760 1.860 36,029 +0.11(+6.29%)
May 24, 2022 1.900 1.950 1.750 1.750 48,215 -0.15(-7.89%)
May 23, 2022 1.860 1.921 1.800 1.900 55,451 +0.06(+3.26%)
May 20, 2022 1.960 1.980 1.800 1.840 45,102 -0.10(-5.15%)
May 19, 2022 1.860 1.950 1.860 1.940 74,796 +0.07(+3.74%)
May 18, 2022 1.940 2.110 1.854 1.870 133,803 -0.11(-5.56%)
May 17, 2022 2.060 2.150 1.950 1.980 106,312 -0.05(-2.46%)
May 16, 2022 1.760 2.170 1.690 2.030 411,642 +0.26(+14.69%)
May 13, 2022 1.770 1.900 1.690 1.770 148,864 +0.05(+2.91%)
May 12, 2022 1.750 1.840 1.710 1.720 60,007 -0.07(-3.91%)
May 11, 2022 2.100 2.170 1.750 1.790 243,350 -0.34(-16.16%)
May 10, 2022 2.200 2.250 2.030 2.135 143,377 +0.01(+0.71%)
May 09, 2022 2.160 2.250 2.100 2.120 175,007 -0.10(-4.50%)
May 06, 2022 2.250 2.300 2.110 2.220 57,059 -0.03(-1.33%)
May 05, 2022 2.420 2.420 2.150 2.250 147,891 -0.21(-8.54%)
May 04, 2022 2.490 2.490 2.240 2.460 169,435 -0.05(-1.99%)
May 03, 2022 2.320 2.510 2.230 2.510 133,164 +0.22(+9.61%)
May 02, 2022 2.180 2.320 2.124 2.290 52,672 +0.09(+4.09%)
Apr 29, 2022 2.210 2.269 2.160 2.200 90,282 -0.03(-1.35%)
Apr 28, 2022 2.230 2.290 2.160 2.230 63,683 +0.00(+0.00%)
Apr 27, 2022 2.140 2.400 2.100 2.230 136,696 +0.06(+2.76%)
Apr 26, 2022 2.260 2.300 2.130 2.170 99,930 -0.09(-3.98%)
Apr 25, 2022 2.270 2.290 2.220 2.260 45,020 -0.01(-0.44%)
Apr 22, 2022 2.240 2.290 2.200 2.270 64,988 +0.03(+1.34%)
Apr 21, 2022 2.400 2.400 2.200 2.240 236,587 -0.05(-2.18%)
Apr 20, 2022 2.200 2.540 2.100 2.290 1,221,252 +0.12(+5.53%)
Apr 19, 2022 2.140 2.240 2.140 2.170 43,468 +0.02(+0.93%)
Apr 18, 2022 2.210 2.240 2.150 2.150 116,477 -0.08(-3.59%)
Apr 14, 2022 2.230 2.290 2.220 2.230 100,058 -0.03(-1.33%)
Apr 13, 2022 2.225 2.300 2.127 2.260 103,889 +0.14(+6.60%)
Apr 12, 2022 2.200 2.204 2.110 2.120 51,136 -0.06(-2.75%)
Apr 11, 2022 2.220 2.300 2.060 2.180 98,898 -0.10(-4.39%)
Apr 08, 2022 2.331 2.331 2.250 2.280 35,857 -0.04(-1.72%)
Apr 07, 2022 2.301 2.390 2.296 2.320 32,779 +0.02(+0.87%)
Apr 06, 2022 2.340 2.370 2.290 2.300 50,891 -0.08(-3.36%)
Apr 05, 2022 2.410 2.420 2.330 2.380 64,082 -0.04(-1.65%)
Apr 04, 2022 2.380 2.430 2.380 2.420 83,119 +0.06(+2.54%)
Apr 01, 2022 2.380 2.420 2.340 2.360 67,493 -0.04(-1.67%)
Mar 31, 2022 2.270 2.420 2.210 2.400 115,189 +0.10(+4.35%)
Mar 30, 2022 2.430 2.470 2.290 2.300 67,462 -0.16(-6.50%)
Mar 29, 2022 2.440 2.540 2.400 2.460 127,587 +0.05(+2.07%)
Mar 28, 2022 2.360 2.470 2.360 2.410 181,741 +0.01(+0.42%)
Mar 25, 2022 2.340 2.420 2.340 2.400 126,381 +0.03(+1.27%)
Mar 24, 2022 2.380 2.410 2.306 2.370 36,426 +0.00(+0.00%)
Mar 23, 2022 2.450 2.475 2.360 2.370 159,361 -0.10(-4.05%)
Mar 22, 2022 2.370 2.590 2.370 2.470 237,129 +0.12(+5.11%)
Mar 21, 2022 2.390 2.400 2.320 2.350 91,360 -0.04(-1.67%)
Mar 18, 2022 2.360 2.390 2.345 2.390 63,692 +0.05(+2.14%)
Mar 17, 2022 2.380 2.390 2.300 2.340 57,720 -0.03(-1.27%)
Mar 16, 2022 2.390 2.400 2.335 2.370 47,561 +0.02(+0.85%)
Mar 15, 2022 2.230 2.390 2.010 2.350 147,247 +0.10(+4.44%)
Mar 14, 2022 2.310 2.330 2.120 2.250 224,513 -0.08(-3.43%)
Mar 11, 2022 2.380 2.400 2.320 2.330 224,176 -0.08(-3.32%)
Mar 10, 2022 2.390 2.410 2.350 2.410 142,104 +0.01(+0.42%)
Mar 09, 2022 2.290 2.410 2.280 2.400 439,224 +0.13(+5.73%)
Mar 08, 2022 2.280 2.300 2.240 2.270 187,272 -0.01(-0.44%)
Mar 07, 2022 2.280 2.320 2.250 2.280 287,077 +0.03(+1.33%)
Mar 04, 2022 2.310 2.320 2.250 2.250 276,540 -0.06(-2.60%)
Mar 03, 2022 2.250 2.370 2.200 2.310 362,388 +0.05(+2.21%)
Mar 02, 2022 2.140 2.295 2.110 2.260 280,250 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.