Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.030 9.030 8.935 9.013 10,814 +0.07(+0.77%)
Apr 29, 2021 8.970 8.970 8.841 8.944 4,071 +0.06(+0.68%)
Apr 28, 2021 8.901 8.944 8.815 8.884 7,429 +0.01(+0.10%)
Apr 27, 2021 8.935 9.056 8.617 8.875 13,123 -0.06(-0.67%)
Apr 26, 2021 8.849 8.935 8.798 8.935 7,615 +0.18(+2.08%)
Apr 23, 2021 8.772 8.772 8.737 8.753 2,674 +0.07(+0.78%)
Apr 22, 2021 8.866 8.866 8.686 8.686 6,651 -0.04(-0.49%)
Apr 21, 2021 8.987 8.987 8.712 8.729 5,429 -0.18(-2.03%)
Apr 20, 2021 8.815 9.434 8.703 8.909 23,077 +0.20(+2.27%)
Apr 19, 2021 8.737 8.944 8.678 8.712 27,480 +0.07(+0.80%)
Apr 16, 2021 8.660 8.737 8.522 8.643 26,628 -0.02(-0.20%)
Apr 15, 2021 8.669 8.669 8.660 8.660 1,416 +0.08(+0.90%)
Apr 14, 2021 8.591 8.608 8.350 8.583 6,901 +0.01(+0.10%)
Apr 13, 2021 8.522 8.574 8.393 8.574 4,658 +0.08(+0.89%)
Apr 12, 2021 8.574 8.574 8.499 8.499 281 -0.08(-0.88%)
Apr 09, 2021 8.548 8.583 8.290 8.574 25,233 +0.15(+1.79%)
Apr 08, 2021 8.560 8.569 8.415 8.423 23,946 -0.02(-0.20%)
Apr 07, 2021 8.457 8.517 8.440 8.440 2,353 +0.03(+0.41%)
Apr 06, 2021 8.423 8.423 8.406 8.406 2,191 +0.00(+0.05%)
Apr 05, 2021 8.492 8.543 8.337 8.402 10,182 +0.03(+0.36%)
Apr 01, 2021 8.397 8.548 8.372 8.372 8,402 -0.03(-0.31%)
Mar 31, 2021 8.397 8.397 8.252 8.397 5,683 +0.06(+0.77%)
Mar 30, 2021 8.389 8.389 8.252 8.333 6,551 +0.02(+0.26%)
Mar 29, 2021 8.269 8.355 8.072 8.312 12,377 +0.09(+1.15%)
Mar 26, 2021 8.363 8.363 8.157 8.217 5,018 -0.13(-1.54%)
Mar 25, 2021 8.337 8.355 8.269 8.346 5,953 +0.07(+0.83%)
Mar 24, 2021 8.192 8.277 8.192 8.277 13,428 +0.03(+0.42%)
Mar 23, 2021 8.200 8.243 8.149 8.243 10,805 +0.06(+0.73%)
Mar 22, 2021 8.080 8.183 7.998 8.183 4,963 +0.06(+0.74%)
Mar 19, 2021 8.098 8.123 8.012 8.123 7,352 +0.09(+1.17%)
Mar 18, 2021 8.080 8.177 8.012 8.029 13,195 -0.09(-1.16%)
Mar 17, 2021 8.106 8.123 7.956 8.123 9,506 +0.03(+0.32%)
Mar 16, 2021 7.978 8.132 7.978 8.098 8,639 +0.17(+2.16%)
Mar 15, 2021 8.106 8.235 7.926 7.926 17,870 -0.24(-2.94%)
Mar 12, 2021 8.217 8.217 8.166 8.166 1,983 +0.03(+0.32%)
Mar 11, 2021 8.235 8.235 8.102 8.140 6,441 +0.04(+0.53%)
Mar 10, 2021 8.157 8.166 8.098 8.098 14,572 -0.04(-0.47%)
Mar 09, 2021 8.033 8.136 8.025 8.136 23,098 +0.16(+2.04%)
Mar 08, 2021 7.982 7.982 7.973 7.973 942 +0.09(+1.19%)
Mar 05, 2021 7.922 8.059 7.860 7.880 5,622 -0.10(-1.28%)
Mar 04, 2021 8.067 8.067 7.965 7.982 10,711 +0.01(+0.11%)
Mar 03, 2021 7.982 7.982 7.939 7.973 3,912 +0.01(+0.11%)
Mar 02, 2021 7.922 7.973 7.922 7.965 5,375 +0.04(+0.54%)
Mar 01, 2021 7.897 7.973 7.888 7.922 5,052 +0.03(+0.32%)
Feb 26, 2021 7.854 7.905 7.760 7.897 17,687 +0.04(+0.54%)
Feb 25, 2021 7.811 7.854 7.811 7.854 5,986 +0.08(+0.99%)
Feb 24, 2021 7.726 7.811 7.726 7.777 9,129 +0.06(+0.75%)
Feb 23, 2021 7.777 7.777 7.700 7.718 10,919 -0.06(-0.76%)
Feb 22, 2021 7.862 7.862 7.777 7.777 21,195 -0.06(-0.82%)
Feb 19, 2021 7.905 7.905 7.837 7.841 10,542 -0.07(-0.92%)
Feb 18, 2021 7.922 7.922 7.828 7.914 16,262 +0.08(+0.98%)
Feb 17, 2021 7.871 7.931 7.837 7.837 9,736 -0.03(-0.33%)
Feb 16, 2021 7.948 7.973 7.854 7.862 9,539 -0.07(-0.86%)
Feb 12, 2021 8.016 8.016 7.828 7.931 15,813 -0.04(-0.54%)
Feb 11, 2021 8.042 8.042 7.854 7.973 18,614 -0.01(-0.11%)
Feb 10, 2021 7.854 8.076 7.854 7.982 13,586 +0.10(+1.31%)
Feb 09, 2021 7.960 7.960 7.875 7.879 7,874 +0.03(+0.38%)
Feb 08, 2021 7.917 7.917 7.832 7.849 31,499 +0.05(+0.65%)
Feb 05, 2021 7.798 7.875 7.790 7.798 26,810 +0.03(+0.33%)
Feb 04, 2021 7.798 7.858 7.722 7.773 12,018 +0.01(+0.11%)
Feb 03, 2021 7.773 7.773 7.713 7.764 6,316 +0.01(+0.11%)
Feb 02, 2021 7.713 7.773 7.713 7.756 24,551 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.