Coherus Bio (NQ: CHRS )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.80 16.01 15.77 15.98 559,231 +0.14(+0.88%)
Aug 30, 2021 15.84 16.04 15.78 15.84 465,904 +0.09(+0.57%)
Aug 27, 2021 15.96 16.15 15.71 15.75 928,814 -0.07(-0.44%)
Aug 26, 2021 15.37 16.00 15.37 15.82 769,461 +0.37(+2.39%)
Aug 25, 2021 15.37 15.59 15.05 15.45 461,485 +0.08(+0.52%)
Aug 24, 2021 15.27 15.43 14.99 15.37 472,579 +0.00(+0.00%)
Aug 23, 2021 15.14 15.60 14.90 15.37 782,889 +0.37(+2.47%)
Aug 20, 2021 14.23 15.29 14.20 15.00 810,336 +0.47(+3.23%)
Aug 19, 2021 14.32 15.57 14.32 14.53 2,383,216 +0.39(+2.76%)
Aug 18, 2021 14.68 14.68 14.13 14.14 791,268 -0.53(-3.61%)
Aug 17, 2021 14.00 14.68 13.80 14.67 802,099 +0.63(+4.49%)
Aug 16, 2021 13.81 14.32 13.70 14.04 813,997 +0.11(+0.79%)
Aug 13, 2021 13.59 14.10 13.41 13.93 792,943 +0.30(+2.20%)
Aug 12, 2021 13.50 13.67 13.12 13.63 396,138 +0.27(+2.02%)
Aug 11, 2021 13.18 13.62 13.01 13.36 405,212 +0.16(+1.21%)
Aug 10, 2021 13.14 13.50 13.02 13.20 340,881 +0.03(+0.23%)
Aug 09, 2021 12.96 13.63 12.96 13.17 550,104 +0.15(+1.15%)
Aug 06, 2021 13.08 13.32 12.21 13.02 1,130,892 +0.06(+0.46%)
Aug 05, 2021 12.77 12.98 12.77 12.96 508,249 +0.17(+1.33%)
Aug 04, 2021 13.13 13.29 12.66 12.79 484,534 -0.42(-3.18%)
Aug 03, 2021 13.12 13.22 12.83 13.21 517,887 +0.12(+0.92%)
Aug 02, 2021 13.09 13.23 13.02 13.09 390,727 +0.04(+0.31%)
Jul 30, 2021 13.05 13.20 12.90 13.05 305,885 -0.09(-0.68%)
Jul 29, 2021 13.40 13.49 13.13 13.14 375,031 -0.25(-1.87%)
Jul 28, 2021 12.86 13.53 12.84 13.39 512,734 +0.64(+5.02%)
Jul 27, 2021 12.82 13.02 12.56 12.75 421,363 -0.10(-0.78%)
Jul 26, 2021 13.07 13.19 12.78 12.85 442,375 -0.22(-1.68%)
Jul 23, 2021 12.92 13.10 12.70 13.07 1,246,014 +0.39(+3.08%)
Jul 22, 2021 13.15 13.15 12.66 12.68 566,993 -0.44(-3.35%)
Jul 21, 2021 13.12 13.55 12.88 13.12 587,843 -0.01(-0.08%)
Jul 20, 2021 13.07 13.28 12.95 13.13 496,852 +0.15(+1.16%)
Jul 19, 2021 12.90 13.23 12.68 12.98 603,574 -0.03(-0.23%)
Jul 16, 2021 13.30 13.30 12.96 13.01 403,833 -0.12(-0.91%)
Jul 15, 2021 13.03 13.32 12.90 13.13 614,085 -0.01(-0.08%)
Jul 14, 2021 13.31 13.37 13.01 13.14 644,642 -0.17(-1.28%)
Jul 13, 2021 13.24 13.49 13.02 13.31 592,525 -0.02(-0.15%)
Jul 12, 2021 13.46 13.57 13.21 13.33 403,828 -0.20(-1.48%)
Jul 09, 2021 13.50 13.60 13.15 13.53 367,220 +0.11(+0.82%)
Jul 08, 2021 13.18 13.76 13.18 13.42 688,335 +0.02(+0.15%)
Jul 07, 2021 13.52 13.59 13.32 13.40 452,556 -0.23(-1.69%)
Jul 06, 2021 13.73 13.94 13.60 13.63 475,808 -0.10(-0.73%)
Jul 02, 2021 14.22 14.22 13.72 13.73 388,700 -0.52(-3.65%)
Jul 01, 2021 13.77 14.26 13.70 14.25 385,947 +0.42(+3.04%)
Jun 30, 2021 14.00 14.05 13.79 13.83 454,737 -0.21(-1.50%)
Jun 29, 2021 14.51 14.64 14.02 14.04 599,851 -0.50(-3.44%)
Jun 28, 2021 15.50 15.50 14.53 14.54 608,623 -0.87(-5.65%)
Jun 25, 2021 15.00 15.49 15.00 15.41 975,390 +0.20(+1.31%)
Jun 24, 2021 14.62 15.22 14.60 15.21 577,111 +0.57(+3.89%)
Jun 23, 2021 15.09 15.22 14.48 14.64 786,414 -0.43(-2.85%)
Jun 22, 2021 14.80 15.07 14.66 15.07 866,624 +0.31(+2.10%)
Jun 21, 2021 14.24 14.84 14.02 14.76 1,193,673 +0.61(+4.31%)
Jun 18, 2021 14.48 14.48 14.06 14.15 1,260,048 -0.23(-1.60%)
Jun 17, 2021 14.15 14.50 14.13 14.38 615,092 +0.03(+0.21%)
Jun 16, 2021 14.06 14.39 14.01 14.35 890,541 +0.24(+1.70%)
Jun 15, 2021 14.25 14.27 13.98 14.11 465,477 -0.18(-1.26%)
Jun 14, 2021 14.47 14.67 14.18 14.29 802,165 -0.21(-1.45%)
Jun 11, 2021 14.26 14.50 14.10 14.50 741,971 +0.48(+3.42%)
Jun 10, 2021 13.50 14.05 13.39 14.02 801,358 +0.52(+3.85%)
Jun 09, 2021 13.59 13.72 13.39 13.50 655,952 -0.05(-0.37%)
Jun 08, 2021 13.98 13.99 13.43 13.55 704,535 -0.16(-1.17%)
Jun 07, 2021 13.30 14.07 13.08 13.71 1,084,441 +0.44(+3.32%)
Jun 04, 2021 14.00 14.20 13.21 13.27 962,780 +0.23(+1.76%)
Jun 03, 2021 13.15 13.28 12.91 13.04 762,352 -0.11(-0.84%)
Jun 02, 2021 13.47 13.55 12.97 13.15 851,510 -0.32(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.