Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.890 5.620 4.880 5.300 2,758,398 +0.33(+6.64%)
Aug 30, 2021 4.250 4.970 4.200 4.970 4,121,428 +0.78(+18.62%)
Aug 27, 2021 4.110 4.265 4.110 4.190 219,237 +0.06(+1.45%)
Aug 26, 2021 4.180 4.288 4.110 4.130 126,442 -0.08(-1.90%)
Aug 25, 2021 4.220 4.300 4.150 4.210 245,101 -0.10(-2.32%)
Aug 24, 2021 4.230 4.500 4.150 4.310 554,223 +0.04(+0.94%)
Aug 23, 2021 4.070 4.310 4.070 4.270 169,644 +0.16(+3.89%)
Aug 20, 2021 4.030 4.240 4.030 4.110 192,023 +0.08(+1.99%)
Aug 19, 2021 4.310 4.310 3.980 4.030 732,980 -0.29(-6.71%)
Aug 18, 2021 4.080 4.490 4.020 4.320 874,828 +0.20(+4.85%)
Aug 17, 2021 3.920 4.250 3.910 4.120 636,412 +0.12(+3.00%)
Aug 16, 2021 3.960 4.240 3.850 4.000 2,552,052 +0.10(+2.56%)
Aug 13, 2021 3.930 3.980 3.860 3.900 624,701 -0.09(-2.26%)
Aug 12, 2021 4.060 4.060 3.890 3.990 229,023 -0.09(-2.21%)
Aug 11, 2021 4.100 4.190 4.020 4.080 188,113 -0.02(-0.49%)
Aug 10, 2021 4.120 4.260 4.030 4.100 160,679 -0.07(-1.68%)
Aug 09, 2021 4.140 4.280 4.080 4.170 77,567 -0.03(-0.71%)
Aug 06, 2021 4.130 4.230 4.080 4.200 192,244 +0.07(+1.69%)
Aug 05, 2021 4.020 4.190 4.020 4.130 110,005 +0.07(+1.72%)
Aug 04, 2021 4.100 4.250 4.010 4.060 398,260 -0.07(-1.69%)
Aug 03, 2021 4.130 4.410 4.050 4.130 361,331 -0.09(-2.13%)
Aug 02, 2021 4.280 4.280 4.130 4.220 116,614 -0.05(-1.17%)
Jul 30, 2021 4.320 4.390 4.130 4.270 257,614 -0.12(-2.73%)
Jul 29, 2021 4.110 4.600 4.070 4.390 1,215,004 +0.28(+6.81%)
Jul 28, 2021 3.890 4.130 3.890 4.110 126,820 +0.19(+4.85%)
Jul 27, 2021 4.050 4.160 3.820 3.920 356,574 -0.20(-4.85%)
Jul 26, 2021 4.010 4.200 4.010 4.120 198,267 +0.05(+1.23%)
Jul 23, 2021 4.520 4.520 4.000 4.070 455,086 -0.40(-8.95%)
Jul 22, 2021 4.300 4.680 4.300 4.470 509,080 +0.14(+3.23%)
Jul 21, 2021 4.150 4.830 4.140 4.330 1,140,869 +0.21(+5.10%)
Jul 20, 2021 4.210 4.248 3.990 4.120 352,730 -0.09(-2.14%)
Jul 19, 2021 3.820 4.210 3.820 4.210 619,784 +0.16(+3.95%)
Jul 16, 2021 4.200 4.250 3.920 4.050 364,862 -0.07(-1.70%)
Jul 15, 2021 4.010 4.340 3.820 4.120 1,106,412 +0.03(+0.73%)
Jul 14, 2021 3.830 4.420 3.830 4.090 1,927,205 +0.25(+6.51%)
Jul 13, 2021 3.930 4.040 3.720 3.840 528,415 -0.20(-4.95%)
Jul 12, 2021 3.750 4.250 3.700 4.040 2,627,233 +0.41(+11.29%)
Jul 09, 2021 3.420 3.730 3.420 3.630 477,804 +0.21(+6.14%)
Jul 08, 2021 3.300 3.550 3.295 3.420 396,222 -0.04(-1.16%)
Jul 07, 2021 3.370 3.460 3.270 3.460 228,239 +0.09(+2.67%)
Jul 06, 2021 3.600 3.630 3.350 3.370 596,084 -0.25(-6.91%)
Jul 02, 2021 3.650 3.700 3.550 3.620 311,395 -0.02(-0.55%)
Jul 01, 2021 3.850 4.110 3.610 3.640 1,144,979 -0.11(-2.93%)
Jun 30, 2021 3.700 3.790 3.600 3.750 353,578 +0.08(+2.18%)
Jun 29, 2021 3.700 3.880 3.570 3.670 375,899 -0.07(-1.87%)
Jun 28, 2021 3.760 3.970 3.720 3.740 685,669 -0.03(-0.80%)
Jun 25, 2021 3.710 3.790 3.630 3.770 201,463 +0.14(+3.86%)
Jun 24, 2021 3.710 3.850 3.630 3.630 345,371 -0.13(-3.46%)
Jun 23, 2021 3.940 3.940 3.720 3.760 413,912 -0.22(-5.53%)
Jun 22, 2021 3.620 4.200 3.617 3.980 1,294,532 +0.31(+8.45%)
Jun 21, 2021 4.040 4.050 3.580 3.670 955,698 -0.24(-6.14%)
Jun 18, 2021 3.750 3.940 3.510 3.910 2,488,262 -0.24(-5.78%)
Jun 17, 2021 5.780 6.340 3.910 4.150 78,806,088 +0.88(+26.91%)
Jun 16, 2021 3.070 3.359 3.050 3.270 459,962 +0.23(+7.57%)
Jun 15, 2021 3.130 3.220 3.010 3.040 580,416 -0.10(-3.18%)
Jun 14, 2021 3.070 3.220 3.030 3.140 183,154 +0.10(+3.29%)
Jun 11, 2021 3.130 3.140 3.030 3.040 63,993 -0.12(-3.80%)
Jun 10, 2021 3.180 3.240 3.030 3.160 291,280 +0.06(+1.94%)
Jun 09, 2021 3.220 3.270 3.100 3.100 91,532 -0.11(-3.43%)
Jun 08, 2021 3.310 3.450 3.170 3.210 363,598 -0.09(-2.73%)
Jun 07, 2021 3.180 3.350 3.170 3.300 151,061 +0.15(+4.76%)
Jun 04, 2021 3.250 3.400 3.120 3.150 339,123 -0.13(-3.96%)
Jun 03, 2021 3.400 3.500 3.250 3.280 169,962 -0.17(-4.93%)
Jun 02, 2021 3.260 3.530 3.173 3.450 393,193 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.