Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5000 0.5000 0.4700 0.4720 100,775 +0.00(+0.43%)
Mar 30, 2021 0.4600 0.4700 0.4600 0.4700 155,625 +0.02(+4.44%)
Mar 29, 2021 0.4534 0.4534 0.4322 0.4500 143,781 +0.04(+11.11%)
Mar 25, 2021 0.4050 0.4050 0.4050 0 -0.03(-6.90%)
Mar 24, 2021 0.4250 0.4450 0.4250 0.4350 466,977 +0.02(+4.07%)
Mar 23, 2021 0.4300 0.4300 0.4000 0.4180 262,777 -0.04(-8.93%)
Mar 22, 2021 0.4600 0.4690 0.4430 0.4590 904,206 +0.01(+2.00%)
Mar 19, 2021 0.4500 0.4895 0.4400 0.4500 9,600 -0.03(-7.22%)
Mar 18, 2021 0.4980 0.4980 0.4700 0.4850 294,695 +0.01(+2.32%)
Mar 17, 2021 0.4825 0.4825 0.4695 0.4740 59,132 -0.00(-0.67%)
Mar 16, 2021 0.4950 0.4950 0.4170 0.4772 159,151 -0.03(-5.03%)
Mar 15, 2021 0.4950 0.5325 0.4550 0.5025 343,890 +0.00(+0.50%)
Mar 12, 2021 0.4950 0.5000 0.4700 0.5000 403,900 -0.08(-13.79%)
Mar 11, 2021 0.4500 0.5800 0.4500 0.5800 154,650 +0.10(+22.11%)
Mar 10, 2021 0.4710 0.4850 0.4575 0.4750 61,077 +0.00(+0.53%)
Mar 09, 2021 0.5000 0.5000 0.4300 0.4725 110,994 -0.07(-12.17%)
Mar 08, 2021 0.4950 0.5380 0.4700 0.5380 18,462 +0.08(+18.24%)
Mar 05, 2021 0.4650 0.4650 0.4550 0.4550 1,400 +0.04(+9.11%)
Mar 04, 2021 0.4900 0.4900 0.4170 0.4170 850 -0.07(-14.02%)
Mar 03, 2021 0.4300 0.4850 0.4300 0.4850 25,554 +0.07(+15.48%)
Mar 02, 2021 0.4200 0.4200 0.4200 0.4200 4,000 -0.04(-9.19%)
Mar 01, 2021 0.4650 0.4650 0.4625 0.4625 10,000 +0.02(+3.93%)
Feb 26, 2021 0.4650 0.4650 0.4300 0.4450 12,500 -0.02(-4.30%)
Feb 25, 2021 0.4650 0.4650 0.4650 0.4650 6,325 +0.04(+8.14%)
Feb 24, 2021 0.4300 0.4300 0.4300 0.4300 100 -0.02(-4.97%)
Feb 23, 2021 0.4300 0.4550 0.4300 0.4525 2,492 +0.00(+0.56%)
Feb 22, 2021 0.4700 0.4700 0.4500 0.4500 14,515 -0.03(-6.33%)
Feb 19, 2021 0.4400 0.4804 0.4400 0.4804 5,000 +0.05(+10.44%)
Feb 18, 2021 0.4200 0.4350 0.4175 0.4350 54,600 +0.02(+3.57%)
Feb 17, 2021 0.4175 0.4350 0.4175 0.4200 10,173 +0.01(+3.70%)
Feb 16, 2021 0.4300 0.4300 0.4050 0.4050 2,300 -0.02(-4.71%)
Feb 12, 2021 0.4245 0.4250 0.4245 0.4250 61,700 +0.01(+1.19%)
Feb 11, 2021 0.4050 0.4200 0.4050 0.4200 7,294 +0.01(+3.70%)
Feb 09, 2021 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 08, 2021 0.4050 0.4300 0.4050 0.4050 5,300 -0.00(-1.22%)
Feb 05, 2021 0.4050 0.4100 0.4050 0.4100 4,100 +0.02(+5.07%)
Feb 04, 2021 0.3902 0.3902 0.3902 10 +0.00(+0.00%)
Feb 03, 2021 0.3902 0.3902 0.3902 0.3902 30,000 +0.01(+2.68%)
Feb 02, 2021 0.4350 0.4350 0.3800 0.3800 3,300 -0.04(-9.52%)
Feb 01, 2021 0.4200 0.4200 0.4200 0.4200 180 +0.01(+2.44%)
Jan 28, 2021 0.4100 0.4100 0.4100 0 +0.01(+1.26%)
Jan 27, 2021 0.3750 0.4100 0.3750 0.4049 9,996 +0.00(+0.60%)
Jan 26, 2021 0.3900 0.4025 0.3900 0.4025 3,500 +0.00(+0.63%)
Jan 25, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Jan 22, 2021 0.4200 0.4200 0.3950 0.3950 1,100 -0.01(-1.25%)
Jan 19, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.93%)
Jan 14, 2021 0.3886 0.3886 0.3886 0 +0.01(+3.63%)
Jan 13, 2021 0.4300 0.4300 0.3750 0.3750 10,679 -0.03(-6.25%)
Jan 12, 2021 0.4200 0.4200 0.4000 0.4000 20,445 -0.01(-3.61%)
Jan 11, 2021 0.4300 0.4300 0.4000 0.4150 28,708 -0.01(-2.92%)
Jan 08, 2021 0.4500 0.4500 0.4250 0.4275 20,000 +0.01(+1.79%)
Jan 07, 2021 0.4000 0.4200 0.4000 0.4200 10,091 +0.00(+0.60%)
Jan 06, 2021 0.4400 0.4400 0.4175 0.4175 19,326 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.