PIMCO Municipal Income Fund III (NY: PMX )

11.35 USD +0.08 (+0.71%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.10 12.12 11.96 12.06 44,500 +0.12(+1.01%)
Feb 25, 2021 12.02 12.13 11.94 11.94 47,345 -0.06(-0.50%)
Feb 24, 2021 11.86 12.02 11.82 12.00 55,812 +0.14(+1.18%)
Feb 23, 2021 12.03 12.07 11.46 11.86 123,092 -0.20(-1.66%)
Feb 22, 2021 12.28 12.28 12.02 12.06 72,374 -0.18(-1.47%)
Feb 19, 2021 12.35 12.38 12.21 12.24 46,100 -0.08(-0.65%)
Feb 18, 2021 12.39 12.39 12.22 12.32 29,716 -0.04(-0.32%)
Feb 17, 2021 12.46 12.53 12.20 12.36 32,422 -0.05(-0.40%)
Feb 16, 2021 12.52 12.52 12.39 12.41 25,239 -0.09(-0.72%)
Feb 12, 2021 12.58 12.60 12.46 12.50 19,900 -0.07(-0.56%)
Feb 11, 2021 12.70 12.70 12.42 12.57 50,899 -0.09(-0.71%)
Feb 10, 2021 12.63 12.67 12.53 12.66 58,207 +0.06(+0.48%)
Feb 09, 2021 12.65 12.67 12.45 12.60 132,606 +0.05(+0.40%)
Feb 08, 2021 12.55 12.65 12.51 12.55 79,417 +0.05(+0.40%)
Feb 05, 2021 12.45 12.57 12.44 12.50 97,100 +0.10(+0.81%)
Feb 04, 2021 12.46 12.46 12.36 12.40 41,783 +0.00(+0.00%)
Feb 03, 2021 12.43 12.46 12.37 12.40 35,858 -0.03(-0.24%)
Feb 02, 2021 12.26 12.46 12.26 12.43 48,119 +0.17(+1.39%)
Feb 01, 2021 12.36 12.40 12.24 12.26 52,815 -0.04(-0.33%)
Jan 29, 2021 12.21 12.32 12.21 12.30 18,700 +0.07(+0.57%)
Jan 28, 2021 12.35 12.35 12.11 12.23 43,023 -0.07(-0.57%)
Jan 27, 2021 12.29 12.30 12.19 12.30 26,520 +0.01(+0.08%)
Jan 26, 2021 12.20 12.30 12.19 12.29 49,659 +0.09(+0.74%)
Jan 25, 2021 12.20 12.20 12.18 12.20 23,124 +0.00(+0.00%)
Jan 22, 2021 12.20 12.82 12.13 12.20 92,200 +0.02(+0.16%)
Jan 21, 2021 12.12 12.20 12.06 12.18 59,068 +0.06(+0.50%)
Jan 20, 2021 12.05 12.12 12.03 12.12 42,569 +0.09(+0.75%)
Jan 19, 2021 11.97 12.03 11.95 12.03 49,203 +0.04(+0.33%)
Jan 15, 2021 11.97 11.99 11.94 11.99 50,200 +0.09(+0.76%)
Jan 14, 2021 11.87 11.90 11.85 11.90 48,179 +0.06(+0.51%)
Jan 13, 2021 11.85 11.89 11.80 11.84 59,686 -0.01(-0.08%)
Jan 12, 2021 11.94 11.94 11.82 11.85 56,659 -0.04(-0.34%)
Jan 11, 2021 11.92 11.97 11.88 11.89 66,543 -0.02(-0.17%)
Jan 08, 2021 11.95 11.95 11.89 11.91 19,000 -0.01(-0.08%)
Jan 07, 2021 11.87 11.92 11.85 11.92 36,504 +0.09(+0.76%)
Jan 06, 2021 11.87 11.88 11.83 11.83 74,217 -0.04(-0.34%)
Jan 05, 2021 11.84 11.88 11.80 11.87 55,107 +0.06(+0.51%)
Jan 04, 2021 11.88 11.92 11.80 11.81 99,100 -0.08(-0.67%)
Dec 31, 2020 11.89 11.89 11.89 57,168 -0.09(-0.75%)
Dec 30, 2020 11.84 12.00 11.84 11.98 57,168 +0.15(+1.27%)
Dec 29, 2020 11.88 11.90 11.81 11.83 34,214 +0.00(+0.00%)
Dec 28, 2020 11.93 11.96 11.83 11.83 26,377 -0.08(-0.67%)
Dec 24, 2020 11.96 11.98 11.91 11.91 20,700 -0.04(-0.33%)
Dec 23, 2020 12.01 12.10 11.91 11.95 60,220 +0.01(+0.08%)
Dec 22, 2020 11.99 12.00 11.92 11.94 49,911 -0.02(-0.17%)
Dec 21, 2020 11.87 11.97 11.87 11.96 57,064 +0.07(+0.59%)
Dec 18, 2020 11.83 11.91 11.80 11.89 52,400 +0.11(+0.93%)
Dec 17, 2020 11.82 11.87 11.75 11.78 72,579 -0.01(-0.08%)
Dec 16, 2020 11.87 11.88 11.76 11.79 24,277 -0.07(-0.59%)
Dec 15, 2020 11.84 11.89 11.83 11.86 39,810 +0.00(+0.00%)
Dec 14, 2020 12.00 12.01 11.81 11.86 72,375 -0.10(-0.84%)
Dec 11, 2020 11.96 12.02 11.96 11.96 58,400 -0.05(-0.42%)
Dec 10, 2020 12.02 12.02 11.95 12.01 31,233 -0.04(-0.33%)
Dec 09, 2020 12.00 12.05 11.98 12.05 75,397 +0.05(+0.42%)
Dec 08, 2020 11.93 12.00 11.93 12.00 75,155 +0.04(+0.33%)
Dec 07, 2020 11.96 12.00 11.91 11.96 99,263 -0.03(-0.25%)
Dec 04, 2020 12.00 12.02 11.93 11.99 50,500 -0.01(-0.08%)
Dec 03, 2020 12.04 12.04 11.96 12.00 47,821 -0.02(-0.17%)
Dec 02, 2020 12.00 12.04 11.95 12.02 38,085 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.