Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.74 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.03 11.06 10.97 11.02 6,529,116 -0.04(-0.40%)
Aug 30, 2021 11.05 11.08 10.98 11.06 3,870,494 +0.03(+0.30%)
Aug 27, 2021 10.97 11.03 10.96 11.03 2,755,902 +0.12(+1.11%)
Aug 26, 2021 10.91 10.96 10.84 10.91 3,125,391 -0.07(-0.65%)
Aug 25, 2021 10.89 11.00 10.85 10.98 6,531,722 +0.11(+1.04%)
Aug 24, 2021 10.76 10.88 10.73 10.87 5,072,672 +0.26(+2.46%)
Aug 23, 2021 10.55 10.65 10.55 10.61 11,207,457 +0.33(+3.21%)
Aug 20, 2021 10.40 10.44 10.28 10.28 6,055,191 -0.25(-2.35%)
Aug 19, 2021 10.49 10.54 10.41 10.52 11,425,668 -0.15(-1.39%)
Aug 18, 2021 10.84 10.85 10.66 10.67 5,142,223 -0.13(-1.22%)
Aug 17, 2021 10.85 10.92 10.78 10.80 2,876,637 -0.10(-0.96%)
Aug 16, 2021 10.85 10.95 10.79 10.91 8,217,912 -0.05(-0.45%)
Aug 13, 2021 11.04 11.06 10.94 10.96 3,702,117 -0.05(-0.45%)
Aug 12, 2021 11.01 11.05 10.92 11.01 4,277,607 -0.04(-0.35%)
Aug 11, 2021 10.90 11.05 10.85 11.05 3,842,695 +0.10(+0.90%)
Aug 10, 2021 10.84 10.98 10.83 10.95 3,865,829 +0.18(+1.63%)
Aug 09, 2021 10.76 10.78 10.68 10.77 3,337,221 -0.16(-1.46%)
Aug 06, 2021 11.04 11.06 10.91 10.93 2,941,013 -0.06(-0.55%)
Aug 05, 2021 10.91 11.01 10.90 10.99 2,775,552 +0.14(+1.27%)
Aug 04, 2021 10.92 10.97 10.84 10.85 7,761,059 -0.18(-1.64%)
Aug 03, 2021 10.95 11.04 10.91 11.04 4,545,336 -0.02(-0.15%)
Aug 02, 2021 11.21 11.24 11.02 11.05 10,087,551 -0.16(-1.40%)
Jul 30, 2021 11.24 11.26 11.19 11.21 3,815,483 -0.06(-0.56%)
Jul 29, 2021 11.18 11.27 11.15 11.27 4,965,375 +0.18(+1.59%)
Jul 28, 2021 11.10 11.12 11.06 11.10 3,091,276 +0.04(+0.40%)
Jul 27, 2021 11.10 11.13 10.99 11.05 20,188,846 -0.04(-0.40%)
Jul 26, 2021 10.99 11.10 10.98 11.10 18,783,296 +0.09(+0.85%)
Jul 23, 2021 11.00 11.01 10.96 11.00 2,840,088 +0.03(+0.30%)
Jul 22, 2021 10.89 11.00 10.84 10.97 16,624,023 +0.10(+0.91%)
Jul 21, 2021 10.74 10.89 10.73 10.87 20,133,550 +0.24(+2.28%)
Jul 20, 2021 10.52 10.64 10.45 10.63 11,144,654 +0.14(+1.31%)
Jul 19, 2021 10.78 10.78 10.44 10.49 19,027,630 -0.41(-3.78%)
Jul 16, 2021 11.01 11.02 10.88 10.90 2,248,166 -0.03(-0.25%)
Jul 15, 2021 10.93 11.01 10.92 10.93 3,887,688 -0.05(-0.50%)
Jul 14, 2021 11.13 11.15 10.92 10.99 4,404,482 -0.12(-1.09%)
Jul 13, 2021 11.03 11.12 10.99 11.11 10,894,502 +0.11(+1.00%)
Jul 12, 2021 10.93 11.01 10.87 11.00 2,887,584 +0.02(+0.20%)
Jul 09, 2021 10.94 11.00 10.92 10.98 3,110,368 +0.12(+1.06%)
Jul 08, 2021 10.76 10.87 10.71 10.86 4,262,041 +0.09(+0.82%)
Jul 07, 2021 10.93 10.94 10.69 10.77 5,635,299 -0.13(-1.21%)
Jul 06, 2021 11.11 11.22 10.82 10.90 6,678,838 -0.30(-2.65%)
Jul 02, 2021 11.13 11.21 11.07 11.20 3,440,428 +0.08(+0.69%)
Jul 01, 2021 11.23 11.26 11.07 11.12 7,563,746 +0.07(+0.65%)
Jun 30, 2021 10.94 11.10 10.88 11.05 6,598,023 +0.11(+1.01%)
Jun 29, 2021 10.95 11.00 10.90 10.94 3,790,173 +0.04(+0.35%)
Jun 28, 2021 10.91 10.93 10.87 10.90 2,293,233 -0.01(-0.05%)
Jun 25, 2021 10.98 10.98 10.77 10.91 5,511,997 -0.04(-0.35%)
Jun 24, 2021 10.84 10.95 10.83 10.95 3,828,673 +0.04(+0.40%)
Jun 23, 2021 10.95 10.99 10.90 10.90 4,671,307 +0.07(+0.61%)
Jun 22, 2021 10.85 10.87 10.81 10.84 3,570,397 +0.01(+0.10%)
Jun 21, 2021 10.67 10.83 10.63 10.83 3,879,668 +0.14(+1.29%)
Jun 18, 2021 10.62 10.73 10.60 10.69 7,756,980 +0.12(+1.09%)
Jun 17, 2021 10.81 10.81 10.52 10.57 7,001,719 -0.26(-2.44%)
Jun 16, 2021 10.89 10.99 10.84 10.84 5,212,672 -0.08(-0.71%)
Jun 15, 2021 10.92 10.94 10.87 10.91 4,041,948 -0.04(-0.40%)
Jun 14, 2021 10.95 11.00 10.92 10.96 8,663,910 -0.04(-0.40%)
Jun 11, 2021 11.01 11.02 10.96 11.00 3,072,253 -0.04(-0.35%)
Jun 10, 2021 11.07 11.09 10.90 11.04 5,825,816 +0.04(+0.40%)
Jun 09, 2021 11.05 11.07 10.97 11.00 13,395,841 -0.06(-0.55%)
Jun 08, 2021 10.95 11.06 10.91 11.06 2,835,376 +0.10(+0.95%)
Jun 07, 2021 10.99 10.99 10.93 10.95 3,540,097 +0.02(+0.20%)
Jun 04, 2021 10.92 10.96 10.89 10.93 5,711,083 +0.12(+1.12%)
Jun 03, 2021 10.89 10.89 10.76 10.81 4,452,484 -0.08(-0.76%)
Jun 02, 2021 10.89 10.90 10.83 10.89 7,499,252 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.