Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.250 6.840 7.230 419,857 +0.41(+6.01%)
Aug 30, 2021 6.950 7.200 6.770 6.820 306,468 -0.13(-1.87%)
Aug 27, 2021 6.720 6.987 6.720 6.950 172,182 +0.19(+2.81%)
Aug 26, 2021 6.780 6.960 6.680 6.760 176,168 +0.03(+0.45%)
Aug 25, 2021 6.680 6.900 6.520 6.730 259,490 +0.08(+1.20%)
Aug 24, 2021 6.650 6.710 6.430 6.650 225,872 +0.02(+0.30%)
Aug 23, 2021 6.400 6.640 6.300 6.630 207,695 +0.27(+4.25%)
Aug 20, 2021 6.230 6.450 6.130 6.360 232,160 +0.18(+2.91%)
Aug 19, 2021 6.270 6.410 6.140 6.180 201,618 -0.15(-2.37%)
Aug 18, 2021 6.290 6.550 6.190 6.330 279,533 +0.03(+0.48%)
Aug 17, 2021 6.200 6.360 6.100 6.300 175,251 +0.03(+0.48%)
Aug 16, 2021 6.330 6.360 6.180 6.270 149,217 -0.12(-1.88%)
Aug 13, 2021 6.670 6.680 6.330 6.390 258,760 -0.29(-4.34%)
Aug 12, 2021 6.630 6.746 6.470 6.680 259,198 +0.05(+0.75%)
Aug 11, 2021 6.530 6.630 6.450 6.630 130,882 +0.08(+1.22%)
Aug 10, 2021 6.600 6.734 6.460 6.550 154,030 -0.09(-1.36%)
Aug 09, 2021 6.600 6.830 6.500 6.640 197,778 -0.03(-0.45%)
Aug 06, 2021 6.440 6.740 6.330 6.670 256,722 +0.19(+2.93%)
Aug 05, 2021 6.250 6.570 6.190 6.480 205,659 +0.23(+3.68%)
Aug 04, 2021 6.400 6.470 6.220 6.250 207,596 -0.11(-1.73%)
Aug 03, 2021 6.340 6.420 6.220 6.360 159,153 +0.03(+0.47%)
Aug 02, 2021 6.340 6.470 6.200 6.330 179,077 +0.00(+0.00%)
Jul 30, 2021 6.200 6.330 6.170 6.330 184,113 +0.06(+0.96%)
Jul 29, 2021 6.640 6.689 6.261 6.270 275,721 -0.33(-5.00%)
Jul 28, 2021 6.290 6.650 6.280 6.600 200,902 +0.27(+4.27%)
Jul 27, 2021 6.240 6.370 6.090 6.330 200,454 +0.09(+1.44%)
Jul 26, 2021 6.260 6.471 6.180 6.240 159,027 -0.02(-0.32%)
Jul 23, 2021 6.470 6.489 6.250 6.260 146,979 -0.24(-3.69%)
Jul 22, 2021 6.610 6.650 6.440 6.500 106,753 -0.13(-1.96%)
Jul 21, 2021 6.460 6.680 6.370 6.630 200,323 +0.23(+3.59%)
Jul 20, 2021 6.300 6.480 6.230 6.400 219,073 +0.13(+2.07%)
Jul 19, 2021 6.090 6.378 5.960 6.270 378,991 +0.11(+1.79%)
Jul 16, 2021 6.300 6.310 6.130 6.160 155,731 -0.09(-1.44%)
Jul 15, 2021 6.230 6.350 6.110 6.250 207,834 -0.04(-0.64%)
Jul 14, 2021 6.420 6.460 6.270 6.290 265,160 -0.14(-2.18%)
Jul 13, 2021 6.660 6.733 6.370 6.430 282,456 -0.30(-4.46%)
Jul 12, 2021 6.690 6.786 6.600 6.730 163,567 -0.04(-0.59%)
Jul 09, 2021 6.620 6.790 6.510 6.770 189,027 +0.14(+2.11%)
Jul 08, 2021 6.400 6.670 6.320 6.630 269,219 +0.10(+1.53%)
Jul 07, 2021 6.790 6.800 6.454 6.530 431,894 -0.27(-3.97%)
Jul 06, 2021 6.700 6.820 6.610 6.800 289,048 +0.02(+0.29%)
Jul 02, 2021 6.890 6.918 6.610 6.780 343,740 -0.08(-1.17%)
Jul 01, 2021 6.800 6.890 6.720 6.860 200,501 +0.13(+1.93%)
Jun 30, 2021 6.850 7.020 6.710 6.730 447,545 -0.12(-1.75%)
Jun 29, 2021 7.030 7.130 6.830 6.850 330,892 -0.21(-2.97%)
Jun 28, 2021 7.180 7.300 6.920 7.060 455,210 -0.16(-2.22%)
Jun 25, 2021 7.180 7.250 7.030 7.220 377,919 +0.06(+0.84%)
Jun 24, 2021 7.190 7.380 7.050 7.160 355,665 -0.05(-0.69%)
Jun 23, 2021 7.010 7.290 7.010 7.210 451,028 +0.26(+3.74%)
Jun 22, 2021 6.950 7.029 6.830 6.950 295,233 +0.04(+0.58%)
Jun 21, 2021 7.150 7.150 6.820 6.910 550,385 -0.29(-4.03%)
Jun 18, 2021 7.110 7.230 6.961 7.200 412,453 +0.15(+2.13%)
Jun 17, 2021 6.960 7.150 6.910 7.050 370,435 +0.04(+0.57%)
Jun 16, 2021 6.990 7.480 6.850 7.010 1,869,512 -0.01(-0.14%)
Jun 15, 2021 7.320 7.349 6.950 7.020 979,255 -0.35(-4.75%)
Jun 14, 2021 7.560 7.700 7.300 7.370 1,224,363 -0.27(-3.53%)
Jun 11, 2021 8.110 8.300 7.150 7.640 5,260,243 -1.96(-20.42%)
Jun 10, 2021 6.870 10.85 6.610 9.600 33,489,000 +2.75(+40.15%)
Jun 09, 2021 6.950 7.010 6.820 6.850 218,432 -0.05(-0.72%)
Jun 08, 2021 6.790 6.920 6.570 6.900 297,285 +0.10(+1.47%)
Jun 07, 2021 6.510 6.850 6.510 6.800 386,336 +0.36(+5.59%)
Jun 04, 2021 6.780 7.100 6.360 6.440 673,023 -0.13(-1.98%)
Jun 03, 2021 6.420 6.660 6.390 6.570 259,616 +0.11(+1.70%)
Jun 02, 2021 6.520 6.650 6.370 6.460 347,893 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.