Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0117 0.0120 0.0100 0.0119 848,207 +0.00(+8.18%)
Aug 30, 2021 0.0120 0.0123 0.0097 0.0110 1,518,835 +0.00(+8.91%)
Aug 27, 2021 0.0097 0.0120 0.0095 0.0101 4,006,298 -0.00(-3.81%)
Aug 26, 2021 0.0098 0.0109 0.0096 0.0105 2,542,117 +0.00(+7.14%)
Aug 25, 2021 0.0093 0.0110 0.0093 0.0098 2,033,667 -0.00(-6.67%)
Aug 24, 2021 0.0099 0.0114 0.0093 0.0105 1,339,791 +0.00(+7.14%)
Aug 23, 2021 0.0094 0.0099 0.0093 0.0098 1,565,388 +0.00(+2.08%)
Aug 20, 2021 0.0100 0.0100 0.0093 0.0096 2,469,894 -0.00(-4.00%)
Aug 19, 2021 0.0110 0.0119 0.0098 0.0100 3,036,552 -0.00(-4.76%)
Aug 18, 2021 0.0109 0.0110 0.0095 0.0105 3,054,876 -0.00(-7.08%)
Aug 17, 2021 0.0107 0.0118 0.0101 0.0113 1,076,989 -0.00(-5.04%)
Aug 16, 2021 0.0122 0.0122 0.0104 0.0119 294,890 -0.00(-2.46%)
Aug 13, 2021 0.0100 0.0122 0.0100 0.0122 1,857,370 +0.00(+10.91%)
Aug 12, 2021 0.0101 0.0125 0.0100 0.0110 789,001 +0.00(+5.77%)
Aug 11, 2021 0.0110 0.0125 0.0099 0.0104 4,120,416 +0.00(+2.97%)
Aug 10, 2021 0.0109 0.0109 0.0090 0.0101 4,125,636 -0.00(-8.18%)
Aug 09, 2021 0.0120 0.0120 0.0090 0.0110 2,875,995 -0.00(-6.78%)
Aug 06, 2021 0.0108 0.0120 0.0108 0.0118 736,219 +0.00(+0.85%)
Aug 05, 2021 0.0120 0.0126 0.0100 0.0117 7,732,680 -0.00(-4.88%)
Aug 04, 2021 0.0119 0.0138 0.0115 0.0123 1,776,098 -0.00(-5.38%)
Aug 03, 2021 0.0125 0.0130 0.0115 0.0130 1,230,040 +0.00(+0.78%)
Aug 02, 2021 0.0125 0.0132 0.0116 0.0129 2,841,349 +0.00(+3.20%)
Jul 30, 2021 0.0125 0.0132 0.0125 0.0125 2,059,593 -0.00(-7.41%)
Jul 29, 2021 0.0135 0.0140 0.0125 0.0135 1,275,448 +0.00(+1.50%)
Jul 28, 2021 0.0135 0.0142 0.0132 0.0133 1,292,252 +0.00(+0.76%)
Jul 27, 2021 0.0130 0.0142 0.0126 0.0132 2,439,229 -0.00(-5.71%)
Jul 26, 2021 0.0143 0.0157 0.0130 0.0140 4,421,001 -0.00(-6.67%)
Jul 23, 2021 0.0143 0.0157 0.0136 0.0150 2,168,236 +0.00(+1.35%)
Jul 22, 2021 0.0165 0.0165 0.0148 0.0148 445,627 -0.00(-1.33%)
Jul 21, 2021 0.0160 0.0165 0.0142 0.0150 3,092,568 +0.00(+0.00%)
Jul 20, 2021 0.0143 0.0155 0.0143 0.0150 560,705 -0.00(-3.23%)
Jul 19, 2021 0.0144 0.0157 0.0140 0.0155 3,259,087 +0.00(+2.65%)
Jul 16, 2021 0.0139 0.0164 0.0135 0.0151 10,492,376 +0.00(+11.85%)
Jul 15, 2021 0.0147 0.0147 0.0134 0.0135 447,316 -0.00(-2.17%)
Jul 14, 2021 0.0140 0.0150 0.0128 0.0138 2,924,480 -0.00(-5.48%)
Jul 13, 2021 0.0159 0.0159 0.0137 0.0146 1,359,624 +0.00(+0.69%)
Jul 12, 2021 0.0135 0.0158 0.0125 0.0145 4,354,408 +0.00(+4.32%)
Jul 09, 2021 0.0137 0.0140 0.0125 0.0139 1,025,461 -0.00(-1.42%)
Jul 08, 2021 0.0135 0.0146 0.0130 0.0141 989,077 +0.00(+4.44%)
Jul 07, 2021 0.0143 0.0143 0.0133 0.0135 5,297,301 -0.00(-0.74%)
Jul 06, 2021 0.0140 0.0160 0.0136 0.0136 2,393,678 -0.00(-9.33%)
Jul 02, 2021 0.0149 0.0160 0.0140 0.0150 1,432,900 +0.00(+0.00%)
Jul 01, 2021 0.0161 0.0161 0.0139 0.0150 1,579,578 +0.00(+3.45%)
Jun 30, 2021 0.0150 0.0163 0.0137 0.0145 4,195,535 +0.00(+5.07%)
Jun 29, 2021 0.0164 0.0170 0.0135 0.0138 2,311,703 -0.00(-13.21%)
Jun 28, 2021 0.0123 0.0165 0.0120 0.0159 2,660,688 +0.00(+21.37%)
Jun 25, 2021 0.0148 0.0148 0.0120 0.0131 2,220,969 +0.00(+0.77%)
Jun 24, 2021 0.0125 0.0171 0.0114 0.0130 2,685,124 +0.00(+0.00%)
Jun 23, 2021 0.0168 0.0168 0.0112 0.0130 6,501,854 -0.00(-13.33%)
Jun 22, 2021 0.0172 0.0175 0.0135 0.0150 6,602,068 +0.00(+2.74%)
Jun 21, 2021 0.0171 0.0171 0.0141 0.0146 3,623,569 -0.00(-13.61%)
Jun 18, 2021 0.0155 0.0170 0.0142 0.0169 12,092,955 +0.00(+10.46%)
Jun 17, 2021 0.0135 0.0153 0.0130 0.0153 11,011,727 +0.00(+14.18%)
Jun 16, 2021 0.0114 0.0138 0.0110 0.0134 12,459,175 +0.00(+17.54%)
Jun 15, 2021 0.0095 0.0125 0.0095 0.0114 8,818,470 +0.00(+14.00%)
Jun 14, 2021 0.0095 0.0109 0.0095 0.0100 5,838,454 -0.00(-2.91%)
Jun 11, 2021 0.0099 0.0104 0.0096 0.0103 1,158,048 -0.00(-2.83%)
Jun 10, 2021 0.0120 0.0120 0.0097 0.0106 1,768,519 -0.00(-2.75%)
Jun 09, 2021 0.0109 0.0109 0.0095 0.0109 988,627 +0.00(+0.93%)
Jun 08, 2021 0.0115 0.0120 0.0100 0.0108 3,356,543 -0.00(-6.90%)
Jun 07, 2021 0.0108 0.0130 0.0105 0.0116 29,066,240 +0.00(+11.54%)
Jun 04, 2021 0.0097 0.0114 0.0095 0.0104 5,887,342 -0.00(-0.95%)
Jun 03, 2021 0.0096 0.0105 0.0095 0.0105 715,840 +0.00(+0.00%)
Jun 02, 2021 0.0095 0.0107 0.0095 0.0105 2,330,906 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.