Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2021 5.243 5.243 5.243 0 -0.01(-0.17%)
Jun 07, 2021 5.252 5.270 5.252 5.252 191,569 -0.01(-0.17%)
Jun 04, 2021 5.252 5.261 5.243 5.261 587,935 +0.00(+0.00%)
Jun 03, 2021 5.261 5.270 5.252 5.261 456,432 +0.00(+0.00%)
Jun 02, 2021 5.261 5.270 5.261 5.261 252,297 +0.00(+0.00%)
Jun 01, 2021 5.270 5.270 5.261 5.261 282,353 +0.01(+0.17%)
May 28, 2021 5.279 5.279 5.252 5.252 816,106 -0.01(-0.17%)
May 27, 2021 5.279 5.288 5.261 5.261 1,540,424 -0.02(-0.34%)
May 26, 2021 5.279 5.288 5.279 5.279 141,434 -0.01(-0.17%)
May 25, 2021 5.279 5.288 5.279 5.288 248,163 +0.01(+0.17%)
May 24, 2021 5.288 5.288 5.270 5.279 598,185 -0.01(-0.17%)
May 21, 2021 5.288 5.297 5.279 5.288 346,723 +0.00(+0.00%)
May 20, 2021 5.279 5.297 5.261 5.288 396,293 +0.02(+0.34%)
May 19, 2021 5.261 5.279 5.261 5.270 895,037 +0.01(+0.17%)
May 18, 2021 5.261 5.270 5.252 5.261 547,317 +0.02(+0.35%)
May 17, 2021 5.261 5.270 5.243 5.243 370,012 -0.02(-0.34%)
May 14, 2021 5.270 5.270 5.261 5.261 291,300 +0.00(+0.00%)
May 13, 2021 5.252 5.270 5.252 5.261 1,000,877 +0.00(+0.00%)
May 12, 2021 5.270 5.279 5.234 5.261 1,750,272 +0.00(+0.00%)
May 11, 2021 5.243 5.279 5.234 5.261 1,081,303 +0.01(+0.17%)
May 10, 2021 5.234 5.270 5.234 5.252 1,899,690 +0.02(+0.34%)
May 07, 2021 5.234 5.252 5.225 5.234 1,514,225 -0.01(-0.17%)
May 06, 2021 5.225 5.252 5.225 5.243 789,996 +0.02(+0.34%)
May 05, 2021 5.225 5.252 5.225 5.225 989,120 +0.01(+0.17%)
May 04, 2021 5.225 5.243 5.216 5.216 753,610 -0.02(-0.34%)
May 03, 2021 5.216 5.243 5.216 5.234 589,466 +0.02(+0.34%)
Apr 30, 2021 5.243 5.243 5.216 5.216 717,291 -0.04(-0.68%)
Apr 29, 2021 5.279 5.279 5.243 5.252 455,906 -0.03(-0.51%)
Apr 28, 2021 5.234 5.279 5.225 5.279 2,561,337 +0.05(+1.03%)
Apr 27, 2021 5.234 5.234 5.216 5.225 468,870 -0.01(-0.17%)
Apr 26, 2021 5.216 5.234 5.216 5.234 642,505 +0.00(+0.00%)
Apr 23, 2021 5.234 5.243 5.225 5.234 468,578 +0.00(+0.00%)
Apr 22, 2021 5.225 5.243 5.216 5.234 837,104 +0.00(+0.00%)
Apr 21, 2021 5.198 5.243 5.198 5.234 1,093,956 +0.02(+0.34%)
Apr 20, 2021 5.216 5.234 5.207 5.216 545,087 -0.01(-0.17%)
Apr 19, 2021 5.207 5.234 5.207 5.225 859,771 +0.00(+0.00%)
Apr 16, 2021 5.234 5.234 5.207 5.225 650,240 -0.01(-0.17%)
Apr 15, 2021 5.252 5.252 5.207 5.234 529,901 +0.00(+0.00%)
Apr 14, 2021 5.234 5.252 5.216 5.234 565,503 -0.01(-0.17%)
Apr 13, 2021 5.225 5.252 5.216 5.243 526,583 +0.02(+0.34%)
Apr 12, 2021 5.216 5.243 5.203 5.225 743,137 +0.02(+0.34%)
Apr 09, 2021 5.189 5.225 5.189 5.207 754,269 +0.01(+0.17%)
Apr 08, 2021 5.198 5.207 5.189 5.198 391,663 -0.01(-0.17%)
Apr 07, 2021 5.180 5.207 5.180 5.207 521,159 +0.01(+0.17%)
Apr 06, 2021 5.171 5.207 5.171 5.198 461,447 +0.02(+0.35%)
Apr 05, 2021 5.180 5.189 5.180 5.180 373,036 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.