Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0090 0.0106 0.0090 0.0097 2,822,238 -0.00(-1.02%)
May 27, 2021 0.0096 0.0114 0.0089 0.0098 2,638,568 -0.00(-2.97%)
May 26, 2021 0.0108 0.0108 0.0096 0.0101 998,291 -0.00(-5.61%)
May 25, 2021 0.0105 0.0108 0.0100 0.0107 3,116,778 +0.00(+0.00%)
May 24, 2021 0.0093 0.0107 0.0093 0.0107 4,290,777 +0.00(+15.05%)
May 21, 2021 0.0093 0.0098 0.0089 0.0093 4,157,784 -0.00(-2.11%)
May 20, 2021 0.0090 0.0097 0.0089 0.0095 3,628,671 -0.00(-3.06%)
May 19, 2021 0.0098 0.0105 0.0091 0.0098 3,921,829 -0.00(-1.01%)
May 18, 2021 0.0096 0.0108 0.0090 0.0099 2,175,015 +0.00(+10.00%)
May 17, 2021 0.0100 0.0100 0.0090 0.0090 3,104,062 -0.00(-10.00%)
May 14, 2021 0.0094 0.0106 0.0094 0.0100 1,311,015 +0.00(+0.00%)
May 13, 2021 0.0104 0.0104 0.0094 0.0100 3,398,205 -0.00(-1.96%)
May 12, 2021 0.0091 0.0106 0.0091 0.0102 2,977,677 -0.00(-0.97%)
May 11, 2021 0.0102 0.0107 0.0091 0.0103 5,247,703 -0.00(-3.74%)
May 10, 2021 0.0095 0.0110 0.0095 0.0107 985,598 -0.00(-0.93%)
May 07, 2021 0.0107 0.0114 0.0100 0.0108 1,046,484 -0.00(-1.82%)
May 06, 2021 0.0116 0.0116 0.0105 0.0110 1,235,121 -0.00(-0.90%)
May 05, 2021 0.0115 0.0125 0.0093 0.0111 2,575,586 -0.00(-1.77%)
May 04, 2021 0.0120 0.0132 0.0107 0.0113 2,381,781 -0.00(-14.39%)
May 03, 2021 0.0136 0.0136 0.0111 0.0132 2,123,626 -0.00(-2.22%)
Apr 30, 2021 0.0109 0.0136 0.0107 0.0135 14,206,100 +0.00(+23.85%)
Apr 29, 2021 0.0102 0.0110 0.0095 0.0109 10,019,920 +0.00(+0.00%)
Apr 28, 2021 0.0115 0.0115 0.0091 0.0109 9,370,988 -0.00(-5.22%)
Apr 27, 2021 0.0120 0.0121 0.0090 0.0115 9,990,518 -0.00(-4.96%)
Apr 26, 2021 0.0118 0.0130 0.0110 0.0121 2,276,987 +0.00(+1.68%)
Apr 23, 2021 0.0105 0.0120 0.0102 0.0119 4,670,200 +0.00(+11.21%)
Apr 22, 2021 0.0134 0.0134 0.0092 0.0107 10,499,230 +0.00(+1.90%)
Apr 21, 2021 0.0096 0.0120 0.0091 0.0105 6,294,691 +0.00(+10.53%)
Apr 20, 2021 0.0080 0.0100 0.0080 0.0095 8,011,852 +0.00(+5.56%)
Apr 19, 2021 0.0091 0.0101 0.0087 0.0090 2,634,590 -0.00(-5.26%)
Apr 16, 2021 0.0092 0.0112 0.0090 0.0095 7,403,700 -0.00(-7.77%)
Apr 15, 2021 0.0119 0.0119 0.0090 0.0103 11,700,481 -0.00(-13.45%)
Apr 14, 2021 0.0128 0.0128 0.0100 0.0119 12,123,908 -0.00(-7.03%)
Apr 13, 2021 0.0127 0.0128 0.0111 0.0128 2,179,644 -0.00(-0.78%)
Apr 12, 2021 0.0126 0.0140 0.0122 0.0129 751,060 +0.00(+2.38%)
Apr 09, 2021 0.0136 0.0136 0.0115 0.0126 6,488,700 -0.00(-6.67%)
Apr 08, 2021 0.0140 0.0149 0.0132 0.0135 3,495,690 -0.00(-7.53%)
Apr 07, 2021 0.0158 0.0170 0.0131 0.0146 5,077,345 -0.00(-10.43%)
Apr 06, 2021 0.0164 0.0164 0.0130 0.0163 5,164,648 +0.00(+8.67%)
Apr 05, 2021 0.0133 0.0159 0.0113 0.0150 9,347,852 +0.00(+7.91%)
Apr 01, 2021 0.0127 0.0150 0.0111 0.0139 13,036,801 +0.00(+6.92%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.